Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

13.63 -0.12 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.70 10.70 10.53 10.62 150,542 -0.06(-0.56%)
Oct 28, 2004 10.59 10.71 10.56 10.68 135,085 +0.06(+0.59%)
Oct 27, 2004 10.44 10.67 10.40 10.62 432,810 +0.14(+1.31%)
Oct 26, 2004 9.993 10.53 9.969 10.48 692,899 +0.52(+5.20%)
Oct 25, 2004 9.954 10.06 9.940 9.963 278,907 -0.02(-0.21%)
Oct 22, 2004 10.17 10.19 9.937 9.984 198,931 -0.18(-1.76%)
Oct 21, 2004 10.12 10.24 10.09 10.16 183,137 +0.04(+0.41%)
Oct 20, 2004 10.23 10.25 10.12 10.12 357,874 -0.13(-1.31%)
Oct 19, 2004 10.39 10.40 10.25 10.25 367,955 -0.14(-1.35%)
Oct 18, 2004 10.49 10.49 10.35 10.39 389,798 -0.10(-0.91%)
Oct 15, 2004 10.43 10.53 10.42 10.49 210,356 +0.07(+0.63%)
Oct 14, 2004 10.51 10.53 10.42 10.42 237,911 -0.12(-1.10%)
Oct 13, 2004 10.68 10.69 10.54 10.54 229,510 -0.12(-1.14%)
Oct 12, 2004 10.39 10.68 10.39 10.66 322,255 +0.25(+2.37%)
Oct 11, 2004 10.55 10.55 10.36 10.42 152,222 -0.13(-1.24%)
Oct 08, 2004 10.59 10.72 10.43 10.55 370,980 -0.07(-0.62%)
Oct 07, 2004 10.73 10.73 10.59 10.61 176,417 -0.12(-1.08%)
Oct 06, 2004 10.68 10.73 10.59 10.73 117,275 +0.05(+0.50%)
Oct 05, 2004 10.68 10.71 10.60 10.67 118,619 -0.00(-0.03%)
Oct 04, 2004 10.67 10.71 10.63 10.68 104,842 +0.04(+0.36%)
Oct 01, 2004 10.45 10.67 10.40 10.64 277,227 +0.22(+2.08%)
Sep 30, 2004 10.43 10.50 10.39 10.42 153,567 -0.05(-0.51%)
Sep 29, 2004 10.27 10.48 10.27 10.48 130,380 +0.20(+1.91%)
Sep 28, 2004 10.38 10.41 10.28 10.28 322,591 -0.08(-0.75%)
Sep 27, 2004 10.33 10.40 10.31 10.36 161,295 -0.00(-0.03%)
Sep 24, 2004 10.25 10.42 10.25 10.36 181,121 +0.11(+1.07%)
Sep 23, 2004 10.31 10.34 10.24 10.25 142,813 -0.06(-0.61%)
Sep 22, 2004 10.28 10.34 10.12 10.31 376,020 -0.03(-0.29%)
Sep 21, 2004 10.28 10.36 10.20 10.34 138,445 +0.09(+0.87%)
Sep 20, 2004 10.36 10.42 10.25 10.25 158,271 -0.08(-0.81%)
Sep 17, 2004 10.56 10.56 10.33 10.34 218,085 -0.12(-1.19%)
Sep 16, 2004 10.31 10.48 10.27 10.46 186,834 +0.17(+1.65%)
Sep 15, 2004 10.16 10.36 10.12 10.29 248,328 +0.10(+0.96%)
Sep 14, 2004 10.35 10.40 10.19 10.19 171,712 -0.16(-1.52%)
Sep 13, 2004 10.27 10.37 10.24 10.35 151,886 +0.08(+0.81%)
Sep 10, 2004 10.15 10.27 10.06 10.27 185,154 +0.15(+1.47%)
Sep 09, 2004 10.11 10.15 10.08 10.12 228,166 -0.02(-0.23%)
Sep 08, 2004 10.28 10.30 10.13 10.14 336,032 -0.13(-1.30%)
Sep 07, 2004 10.21 10.36 10.19 10.28 254,712 +0.05(+0.49%)
Sep 03, 2004 10.22 10.34 10.21 10.23 180,113 +0.01(+0.09%)
Sep 02, 2004 10.10 10.22 10.10 10.22 294,364 +0.13(+1.27%)
Sep 01, 2004 10.01 10.10 9.910 10.09 225,814 +0.04(+0.42%)
Aug 31, 2004 9.999 10.07 9.913 10.05 219,093 +0.07(+0.72%)
Aug 30, 2004 10.05 10.12 9.954 9.975 198,259 -0.11(-1.12%)
Aug 27, 2004 9.940 10.13 9.940 10.09 425,753 +0.15(+1.50%)
Aug 26, 2004 9.969 10.04 9.788 9.940 348,130 -0.03(-0.30%)
Aug 25, 2004 9.865 9.996 9.829 9.969 186,498 +0.09(+0.93%)
Aug 24, 2004 9.820 9.898 9.746 9.877 352,834 +0.06(+0.64%)
Aug 23, 2004 9.823 9.865 9.761 9.815 259,753 +0.02(+0.21%)
Aug 20, 2004 9.701 9.862 9.701 9.794 295,708 +0.11(+1.11%)
Aug 19, 2004 9.687 9.788 9.657 9.687 469,437 -0.02(-0.25%)
Aug 18, 2004 9.672 9.761 9.642 9.710 461,037 +0.01(+0.06%)
Aug 17, 2004 9.719 9.728 9.657 9.704 280,587 -0.01(-0.15%)
Aug 16, 2004 9.615 9.746 9.585 9.719 301,421 +0.15(+1.59%)
Aug 13, 2004 9.523 9.642 9.508 9.568 335,024 +0.19(+2.03%)
Aug 12, 2004 9.597 9.597 9.300 9.377 492,960 -0.22(-2.29%)
Aug 11, 2004 9.463 9.612 9.374 9.597 426,761 +0.15(+1.54%)
Aug 10, 2004 9.505 9.532 9.389 9.451 240,263 -0.01(-0.09%)
Aug 09, 2004 9.047 9.490 9.017 9.460 1,066,232 +0.47(+5.26%)
Aug 06, 2004 9.047 9.106 8.898 8.987 555,462 -0.10(-1.11%)
Aug 05, 2004 9.315 9.315 9.032 9.088 373,332 -0.24(-2.58%)
Aug 04, 2004 9.326 9.374 9.225 9.329 351,826 -0.00(-0.03%)
Aug 03, 2004 9.407 9.446 9.329 9.332 217,077 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.