Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

5.820 -0.010 (-0.17%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.917 8.142 7.912 8.124 771,236 +0.15(+1.89%)
Oct 28, 2022 7.907 8.011 7.766 7.973 617,540 +0.10(+1.31%)
Oct 27, 2022 7.898 7.992 7.823 7.870 779,131 +0.05(+0.60%)
Oct 26, 2022 7.841 7.915 7.729 7.823 641,207 +0.08(+0.97%)
Oct 25, 2022 7.644 7.917 7.578 7.747 895,953 +0.03(+0.37%)
Oct 24, 2022 7.691 7.776 7.583 7.719 627,132 +0.08(+1.11%)
Oct 21, 2022 7.465 7.668 7.428 7.635 760,550 +0.20(+2.65%)
Oct 20, 2022 7.503 7.635 7.404 7.437 517,769 -0.05(-0.63%)
Oct 19, 2022 7.334 7.559 7.334 7.484 711,256 +0.08(+1.02%)
Oct 18, 2022 7.287 7.484 7.221 7.409 935,624 +0.34(+4.79%)
Oct 17, 2022 6.920 7.108 6.901 7.071 798,156 +0.36(+5.32%)
Oct 14, 2022 6.901 6.981 6.657 6.713 589,707 -0.07(-0.97%)
Oct 13, 2022 6.497 6.826 6.384 6.779 867,622 +0.18(+2.71%)
Oct 12, 2022 6.441 6.685 6.332 6.600 1,082,344 +0.12(+1.89%)
Oct 11, 2022 6.403 6.525 6.328 6.478 795,696 +0.09(+1.47%)
Oct 10, 2022 6.488 6.577 6.370 6.384 449,444 -0.09(-1.45%)
Oct 07, 2022 6.506 6.535 6.375 6.478 1,281,987 -0.06(-0.86%)
Oct 06, 2022 6.563 6.713 6.502 6.535 538,427 -0.08(-1.28%)
Oct 05, 2022 6.488 6.638 6.403 6.619 609,730 -0.02(-0.28%)
Oct 04, 2022 6.591 6.760 6.591 6.638 938,215 +0.18(+2.77%)
Oct 03, 2022 6.412 6.549 6.262 6.459 656,686 +0.14(+2.23%)
Sep 30, 2022 6.281 6.412 6.243 6.318 955,179 +0.06(+0.90%)
Sep 29, 2022 6.450 6.450 6.182 6.262 889,507 -0.32(-4.86%)
Sep 28, 2022 6.403 6.614 6.300 6.582 574,980 +0.22(+3.40%)
Sep 27, 2022 6.412 6.596 6.314 6.365 848,195 +0.03(+0.45%)
Sep 26, 2022 6.478 6.600 6.276 6.337 1,092,746 -0.21(-3.16%)
Sep 23, 2022 6.619 6.647 6.459 6.544 1,776,173 -0.22(-3.20%)
Sep 22, 2022 7.071 7.071 6.662 6.760 1,959,614 -0.29(-4.13%)
Sep 21, 2022 7.371 7.400 7.023 7.052 1,704,077 -0.23(-3.10%)
Sep 20, 2022 7.249 7.277 7.165 7.277 417,090 -0.08(-1.02%)
Sep 19, 2022 7.202 7.461 7.155 7.353 721,252 +0.01(+0.13%)
Sep 16, 2022 7.005 7.343 6.854 7.343 2,606,449 +0.26(+3.72%)
Sep 15, 2022 7.230 7.437 7.061 7.080 859,886 -0.55(-7.15%)
Sep 14, 2022 7.475 7.635 7.343 7.625 460,347 +0.15(+2.01%)
Sep 13, 2022 7.512 7.696 7.390 7.475 1,034,521 -0.28(-3.64%)
Sep 12, 2022 7.653 7.813 7.653 7.757 441,722 +0.12(+1.60%)
Sep 09, 2022 7.465 7.639 7.390 7.635 504,172 +0.29(+3.97%)
Sep 08, 2022 7.306 7.409 7.202 7.343 557,285 -0.06(-0.76%)
Sep 07, 2022 7.080 7.400 7.061 7.400 510,841 +0.31(+4.38%)
Sep 06, 2022 7.174 7.216 7.019 7.089 645,653 -0.09(-1.31%)
Sep 02, 2022 7.287 7.353 7.155 7.183 478,433 -0.03(-0.39%)
Sep 01, 2022 7.306 7.428 7.118 7.212 755,981 -0.18(-2.42%)
Aug 31, 2022 7.663 7.691 7.371 7.390 713,552 -0.24(-3.08%)
Aug 30, 2022 7.710 7.743 7.597 7.625 683,381 -0.04(-0.49%)
Aug 29, 2022 7.700 7.729 7.625 7.663 570,485 -0.11(-1.45%)
Aug 26, 2022 8.086 8.114 7.752 7.776 458,535 -0.36(-4.39%)
Aug 25, 2022 8.077 8.175 8.020 8.133 566,177 +0.12(+1.53%)
Aug 24, 2022 7.898 8.030 7.879 8.011 313,683 +0.07(+0.83%)
Aug 23, 2022 7.907 8.048 7.888 7.945 517,586 +0.02(+0.24%)
Aug 22, 2022 7.992 8.020 7.870 7.926 492,923 -0.13(-1.63%)
Aug 19, 2022 8.312 8.321 8.034 8.058 503,036 -0.39(-4.67%)
Aug 18, 2022 8.396 8.500 8.340 8.453 746,763 +0.15(+1.81%)
Aug 17, 2022 8.283 8.396 8.227 8.302 547,482 -0.12(-1.45%)
Aug 16, 2022 8.368 8.542 8.368 8.424 758,101 +0.03(+0.34%)
Aug 15, 2022 8.284 8.434 8.256 8.396 611,073 +0.08(+1.01%)
Aug 12, 2022 8.200 8.340 8.134 8.312 887,943 +0.16(+1.95%)
Aug 11, 2022 8.059 8.172 7.966 8.153 574,320 +0.22(+2.83%)
Aug 10, 2022 7.872 8.036 7.853 7.928 678,985 +0.20(+2.54%)
Aug 09, 2022 7.638 7.760 7.591 7.732 592,696 +0.07(+0.85%)
Aug 08, 2022 7.732 7.778 7.591 7.666 665,994 +0.04(+0.49%)
Aug 05, 2022 7.582 7.741 7.535 7.629 569,390 -0.01(-0.12%)
Aug 04, 2022 7.694 7.821 7.544 7.638 825,495 -0.02(-0.24%)
Aug 03, 2022 7.451 7.844 7.348 7.657 1,415,204 +0.35(+4.74%)
Aug 02, 2022 7.385 7.432 7.245 7.310 723,528 -0.12(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.