Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

5.790 -0.040 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.397 9.490 9.308 9.359 1,112,546 -0.06(-0.60%)
Oct 28, 2021 9.331 9.425 9.125 9.415 533,026 +0.14(+1.51%)
Oct 27, 2021 9.144 9.350 8.993 9.275 604,475 +0.07(+0.81%)
Oct 26, 2021 9.425 9.191 9.200 573,214 -0.20(-2.09%)
Oct 25, 2021 9.397 9.518 9.244 9.397 430,585 -0.06(-0.59%)
Oct 22, 2021 9.434 9.556 9.341 9.453 486,291 +0.01(+0.10%)
Oct 21, 2021 9.537 9.551 9.331 9.444 490,562 -0.07(-0.79%)
Oct 20, 2021 9.500 9.575 9.355 9.518 691,589 +0.01(+0.10%)
Oct 19, 2021 9.640 9.640 9.350 9.509 877,596 -0.02(-0.20%)
Oct 18, 2021 9.462 9.696 9.401 9.528 695,430 -0.01(-0.10%)
Oct 15, 2021 9.696 9.734 9.504 9.537 609,744 +0.11(+1.19%)
Oct 14, 2021 9.303 9.453 9.182 9.425 851,431 +0.22(+2.44%)
Oct 13, 2021 9.228 9.228 9.041 9.200 522,617 -0.07(-0.81%)
Oct 12, 2021 9.350 9.369 9.219 9.275 498,759 -0.07(-0.80%)
Oct 11, 2021 9.359 9.509 9.247 9.350 500,354 +0.04(+0.40%)
Oct 08, 2021 9.238 9.359 9.172 9.313 453,061 +0.07(+0.81%)
Oct 07, 2021 9.210 9.294 9.144 9.238 2,795,279 +0.15(+1.65%)
Oct 06, 2021 8.976 9.088 8.770 9.088 634,394 -0.04(-0.41%)
Oct 05, 2021 9.210 9.172 9.065 9.125 611,364 -0.05(-0.51%)
Oct 04, 2021 9.359 9.453 9.163 9.172 848,523 -0.18(-1.90%)
Oct 01, 2021 9.125 9.425 9.060 9.350 1,106,290 +0.34(+3.74%)
Sep 30, 2021 9.313 9.322 8.994 9.013 1,000,532 -0.29(-3.12%)
Sep 29, 2021 9.275 9.359 9.125 9.303 1,178,817 +0.11(+1.22%)
Sep 28, 2021 9.238 9.472 9.125 9.191 1,136,607 -0.08(-0.91%)
Sep 27, 2021 9.041 9.542 8.845 9.275 1,568,147 -0.01(-0.10%)
Sep 24, 2021 9.238 9.397 9.228 9.284 533,923 -0.03(-0.30%)
Sep 23, 2021 9.266 9.383 9.200 9.313 914,991 +0.14(+1.53%)
Sep 22, 2021 9.069 9.275 9.027 9.172 850,583 +0.22(+2.40%)
Sep 21, 2021 8.742 9.083 8.700 8.957 1,445,710 +0.32(+3.68%)
Sep 20, 2021 8.498 8.667 8.367 8.639 1,590,015 -0.05(-0.54%)
Sep 17, 2021 8.648 8.793 8.592 8.685 2,861,915 +0.07(+0.76%)
Sep 16, 2021 8.620 8.732 8.554 8.620 1,373,955 +0.03(+0.33%)
Sep 15, 2021 8.554 8.639 8.470 8.592 2,144,396 +0.02(+0.22%)
Sep 14, 2021 8.760 8.778 8.536 8.573 1,357,985 -0.09(-1.08%)
Sep 13, 2021 8.377 8.751 8.283 8.667 1,824,570 +0.40(+4.87%)
Sep 10, 2021 8.489 8.489 8.246 8.264 1,083,932 -0.12(-1.45%)
Sep 09, 2021 8.395 8.556 8.302 8.386 1,398,555 -0.07(-0.89%)
Sep 08, 2021 8.526 8.573 8.311 8.461 918,667 -0.07(-0.77%)
Sep 07, 2021 8.498 8.592 8.414 8.526 824,070 -0.04(-0.44%)
Sep 03, 2021 8.760 8.760 8.456 8.564 607,027 -0.21(-2.35%)
Sep 02, 2021 8.901 8.905 8.742 8.770 805,013 -0.09(-1.06%)
Sep 01, 2021 8.807 8.952 8.690 8.863 1,280,847 +0.14(+1.61%)
Aug 31, 2021 8.648 8.797 8.522 8.723 1,497,909 +0.02(+0.22%)
Aug 30, 2021 8.854 8.891 8.606 8.704 528,875 -0.10(-1.17%)
Aug 27, 2021 8.470 8.854 8.470 8.807 993,717 +0.36(+4.21%)
Aug 26, 2021 8.536 8.639 8.423 8.451 1,168,391 -0.07(-0.77%)
Aug 25, 2021 8.451 8.611 8.339 8.517 1,420,280 +0.14(+1.68%)
Aug 24, 2021 8.283 8.414 8.255 8.377 1,129,233 +0.13(+1.59%)
Aug 23, 2021 8.236 8.339 8.166 8.246 597,006 +0.12(+1.50%)
Aug 20, 2021 7.927 8.180 7.750 8.124 600,012 +0.19(+2.36%)
Aug 19, 2021 8.068 8.133 7.843 7.937 885,084 -0.26(-3.20%)
Aug 18, 2021 8.152 8.335 8.021 8.199 967,980 +0.00(+0.00%)
Aug 17, 2021 8.189 8.246 7.969 8.199 1,168,311 -0.11(-1.35%)
Aug 16, 2021 8.274 8.395 8.152 8.311 942,839 -0.22(-2.52%)
Aug 13, 2021 8.480 8.545 8.395 8.526 560,716 +0.00(+0.00%)
Aug 12, 2021 8.517 8.592 8.344 8.526 661,692 +0.01(+0.11%)
Aug 11, 2021 8.320 8.583 8.217 8.517 1,071,514 +0.22(+2.59%)
Aug 10, 2021 8.189 8.405 8.124 8.302 607,745 +0.06(+0.68%)
Aug 09, 2021 8.489 8.489 8.161 8.246 385,745 -0.25(-2.97%)
Aug 06, 2021 8.423 8.695 8.344 8.498 594,485 +0.13(+1.57%)
Aug 05, 2021 8.096 8.442 8.096 8.367 564,188 +0.34(+4.20%)
Aug 04, 2021 8.264 8.498 7.937 8.030 826,498 -0.13(-1.61%)
Aug 03, 2021 8.236 8.283 7.946 8.161 1,288,565 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.