Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

5.810 -0.090 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.026 6.026 5.915 5.959 145,641 -0.16(-2.54%)
Oct 28, 2011 6.314 6.380 6.099 6.114 126,814 -0.24(-3.72%)
Oct 27, 2011 6.173 6.498 6.151 6.350 250,128 +0.35(+5.91%)
Oct 26, 2011 5.922 6.099 5.834 5.996 136,114 +0.16(+2.78%)
Oct 25, 2011 6.225 6.225 5.782 5.834 105,826 -0.40(-6.40%)
Oct 24, 2011 5.989 6.247 5.885 6.232 97,189 +0.22(+3.69%)
Oct 21, 2011 5.708 6.129 5.708 6.011 223,877 +0.41(+7.39%)
Oct 20, 2011 5.738 5.749 5.509 5.597 156,812 -0.11(-1.94%)
Oct 19, 2011 6.011 6.085 5.693 5.708 173,968 -0.29(-4.80%)
Oct 18, 2011 5.885 6.055 5.575 5.996 229,636 +0.15(+2.53%)
Oct 17, 2011 5.885 5.996 5.797 5.848 251,500 -0.10(-1.61%)
Oct 14, 2011 5.974 6.055 5.752 5.944 377,462 -0.05(-0.86%)
Oct 13, 2011 5.701 6.158 5.693 5.996 124,733 +0.30(+5.32%)
Oct 12, 2011 5.405 5.826 5.390 5.693 181,362 +0.32(+5.91%)
Oct 11, 2011 5.213 5.523 5.210 5.376 201,147 +0.15(+2.82%)
Oct 10, 2011 5.162 5.250 5.066 5.228 172,991 +0.16(+3.21%)
Oct 07, 2011 5.088 5.213 5.043 5.066 229,448 +0.01(+0.29%)
Oct 06, 2011 5.162 5.199 5.021 5.051 208,629 +0.01(+0.29%)
Oct 05, 2011 5.043 5.206 4.999 5.036 169,711 +0.01(+0.29%)
Oct 04, 2011 4.940 5.095 4.549 5.021 464,313 +0.03(+0.59%)
Oct 03, 2011 5.206 5.234 4.955 4.992 244,561 -0.22(-4.25%)
Sep 30, 2011 5.346 5.405 5.213 5.213 185,017 -0.18(-3.42%)
Sep 29, 2011 5.553 5.553 5.331 5.398 109,825 -0.04(-0.68%)
Sep 28, 2011 5.723 5.760 5.435 5.435 213,286 -0.29(-5.03%)
Sep 27, 2011 5.907 5.996 5.723 5.723 149,747 -0.07(-1.27%)
Sep 26, 2011 5.701 5.878 5.538 5.797 111,765 +0.16(+2.88%)
Sep 23, 2011 5.826 5.826 5.575 5.634 287,570 -0.21(-3.54%)
Sep 22, 2011 5.678 5.885 5.538 5.841 193,933 +0.04(+0.64%)
Sep 21, 2011 6.446 6.446 5.804 5.804 354,727 -0.64(-9.97%)
Sep 20, 2011 6.661 6.720 6.387 6.446 186,355 -0.18(-2.78%)
Sep 19, 2011 6.601 6.646 6.439 6.631 199,679 +0.01(+0.11%)
Sep 16, 2011 6.528 6.653 6.304 6.624 601,736 +0.20(+3.10%)
Sep 15, 2011 6.683 6.690 6.254 6.424 218,545 -0.15(-2.25%)
Sep 14, 2011 6.395 6.897 6.395 6.572 286,245 +0.24(+3.85%)
Sep 13, 2011 6.291 6.402 6.225 6.328 213,392 +0.07(+1.06%)
Sep 12, 2011 5.915 6.299 5.915 6.262 141,551 +0.27(+4.56%)
Sep 09, 2011 5.907 6.210 5.863 5.989 245,873 +0.04(+0.62%)
Sep 08, 2011 6.232 6.476 5.944 5.952 202,863 -0.35(-5.51%)
Sep 07, 2011 5.686 6.314 5.568 6.299 304,234 +0.67(+11.94%)
Sep 06, 2011 5.612 5.627 5.390 5.627 180,202 -0.12(-2.06%)
Sep 02, 2011 6.122 6.122 5.671 5.745 247,206 -0.49(-7.93%)
Sep 01, 2011 6.114 6.254 5.915 6.240 250,441 +0.13(+2.05%)
Aug 31, 2011 5.797 6.114 5.649 6.114 202,264 +0.35(+6.15%)
Aug 30, 2011 5.627 5.841 5.590 5.760 139,527 +0.13(+2.23%)
Aug 29, 2011 5.324 5.715 5.324 5.634 208,980 +0.35(+6.71%)
Aug 26, 2011 5.258 5.442 5.191 5.280 218,395 +0.01(+0.14%)
Aug 25, 2011 5.442 5.546 5.206 5.272 251,808 -0.11(-2.06%)
Aug 24, 2011 5.095 5.612 5.095 5.383 416,939 +0.44(+8.81%)
Aug 23, 2011 5.139 5.294 4.940 4.947 539,570 -0.17(-3.32%)
Aug 22, 2011 5.331 5.331 4.933 5.117 365,379 -0.10(-1.98%)
Aug 19, 2011 5.516 5.516 5.191 5.221 333,590 -0.37(-6.60%)
Aug 18, 2011 5.996 6.129 5.538 5.590 278,279 -0.55(-9.01%)
Aug 17, 2011 6.328 6.336 6.077 6.144 164,520 -0.15(-2.35%)
Aug 16, 2011 6.299 6.454 6.166 6.291 172,833 -0.18(-2.74%)
Aug 15, 2011 6.291 6.491 6.055 6.469 175,264 +0.23(+3.67%)
Aug 12, 2011 6.262 6.277 5.944 6.240 251,594 +0.05(+0.84%)
Aug 11, 2011 6.210 6.402 6.085 6.188 495,424 -0.02(-0.36%)
Aug 10, 2011 6.587 6.587 6.203 6.210 473,481 -0.51(-7.58%)
Aug 09, 2011 7.436 7.000 6.269 6.720 506,018 -0.16(-2.26%)
Aug 08, 2011 7.436 7.702 6.793 6.875 599,914 -0.99(-12.58%)
Aug 05, 2011 7.628 8.307 7.429 7.864 296,246 +0.30(+4.00%)
Aug 04, 2011 7.901 7.982 7.539 7.561 241,511 -0.38(-4.83%)
Aug 03, 2011 8.115 8.211 7.901 7.945 274,364 -0.15(-1.82%)
Aug 02, 2011 8.344 8.455 8.071 8.093 288,846 -0.27(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.