Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.226 5.276 5.088 5.238 55,431 -0.02(-0.36%)
Oct 30, 2013 5.289 5.314 5.200 5.257 17,032 +0.02(+0.36%)
Oct 29, 2013 5.257 5.320 5.219 5.238 34,836 +0.01(+0.24%)
Oct 28, 2013 5.251 5.301 5.226 5.226 29,061 +0.01(+0.12%)
Oct 25, 2013 5.232 5.377 5.172 5.219 28,782 -0.04(-0.84%)
Oct 24, 2013 5.238 5.346 5.213 5.263 24,521 +0.08(+1.46%)
Oct 23, 2013 5.219 5.346 5.156 5.188 34,180 -0.06(-1.21%)
Oct 22, 2013 5.226 5.282 5.118 5.251 121,007 -0.03(-0.48%)
Oct 21, 2013 5.282 5.365 5.207 5.276 52,060 +0.03(+0.48%)
Oct 18, 2013 5.150 5.251 5.137 5.251 15,814 +0.07(+1.34%)
Oct 17, 2013 5.187 5.270 5.100 5.181 14,959 -0.01(-0.12%)
Oct 16, 2013 5.239 5.314 5.017 5.188 308,250 -0.02(-0.36%)
Oct 15, 2013 5.308 5.314 5.156 5.207 74,850 -0.04(-0.84%)
Oct 14, 2013 5.200 5.282 5.156 5.251 19,426 +0.03(+0.61%)
Oct 11, 2013 5.119 5.276 5.119 5.219 4,030 +0.06(+1.10%)
Oct 10, 2013 5.118 5.257 5.010 5.162 20,545 +0.13(+2.51%)
Oct 09, 2013 5.067 5.118 5.016 5.036 29,726 +0.01(+0.13%)
Oct 08, 2013 5.042 5.060 4.991 5.029 29,453 -0.08(-1.49%)
Oct 07, 2013 5.137 5.219 4.998 5.105 70,897 -0.09(-1.82%)
Oct 04, 2013 5.219 5.238 5.137 5.200 39,405 -0.03(-0.48%)
Oct 03, 2013 5.282 5.282 5.165 5.226 14,324 -0.07(-1.31%)
Oct 02, 2013 5.124 5.308 4.985 5.295 75,901 +0.11(+2.07%)
Oct 01, 2013 5.175 5.219 5.112 5.188 26,013 +0.22(+4.33%)
Sep 27, 2013 5.061 5.175 4.972 4.972 34,179 -0.12(-2.36%)
Sep 26, 2013 5.124 5.187 5.074 5.093 47,074 -0.05(-0.98%)
Sep 25, 2013 5.213 5.213 5.143 5.143 42,689 -0.02(-0.37%)
Sep 24, 2013 5.194 5.219 5.156 5.162 32,758 -0.01(-0.12%)
Sep 23, 2013 5.207 5.257 5.156 5.169 19,069 +0.09(+1.74%)
Sep 20, 2013 5.181 5.226 5.074 5.080 173,649 -0.14(-2.67%)
Sep 19, 2013 5.270 5.301 5.200 5.219 26,116 +0.01(+0.12%)
Sep 18, 2013 5.200 5.282 5.194 5.213 109,659 -0.04(-0.72%)
Sep 17, 2013 5.244 5.257 5.194 5.251 31,629 +0.01(+0.12%)
Sep 16, 2013 5.276 5.308 5.219 5.245 55,883 -0.01(-0.12%)
Sep 13, 2013 5.396 5.396 5.191 5.251 21,601 -0.22(-4.05%)
Sep 12, 2013 5.188 5.472 5.188 5.472 12,609 +0.23(+4.47%)
Sep 11, 2013 5.295 5.343 5.194 5.238 46,445 -0.09(-1.78%)
Sep 10, 2013 5.345 5.399 5.226 5.333 22,986 +0.02(+0.36%)
Sep 09, 2013 5.188 5.314 5.188 5.314 17,939 +0.13(+2.44%)
Sep 06, 2013 5.251 5.282 5.188 5.188 76,050 -0.04(-0.73%)
Sep 05, 2013 5.282 5.282 5.219 5.226 6,528 -0.01(-0.24%)
Sep 04, 2013 5.251 5.279 5.220 5.238 22,009 -0.01(-0.24%)
Sep 03, 2013 5.327 5.384 5.188 5.251 82,874 +0.01(+0.12%)
Aug 30, 2013 5.251 5.251 5.207 5.245 11,584 -0.02(-0.30%)
Aug 29, 2013 5.346 5.352 5.232 5.260 39,874 +0.02(+0.30%)
Aug 28, 2013 5.200 5.301 5.188 5.245 4,220 +0.00(+0.00%)
Aug 27, 2013 5.251 5.295 5.188 5.245 53,394 -0.07(-1.31%)
Aug 26, 2013 5.156 5.320 5.156 5.314 35,070 +0.13(+2.44%)
Aug 23, 2013 5.447 5.447 5.188 5.188 67,990 -0.23(-4.21%)
Aug 22, 2013 5.377 5.491 5.282 5.415 30,153 +0.04(+0.82%)
Aug 21, 2013 5.441 5.441 5.365 5.371 67,193 -0.04(-0.76%)
Aug 20, 2013 5.472 5.504 5.283 5.412 123,362 -0.09(-1.67%)
Aug 19, 2013 5.359 5.567 5.358 5.504 58,705 +0.15(+2.72%)
Aug 16, 2013 5.276 5.377 5.276 5.358 42,606 +0.03(+0.47%)
Aug 15, 2013 5.352 5.352 5.282 5.333 14,635 -0.03(-0.47%)
Aug 14, 2013 5.377 5.377 5.323 5.358 12,914 -0.02(-0.35%)
Aug 13, 2013 5.377 5.377 5.346 5.377 6,763 +0.01(+0.24%)
Aug 12, 2013 5.346 5.377 5.276 5.365 6,507 -0.01(-0.24%)
Aug 09, 2013 5.358 5.384 5.333 5.377 92,208 +0.03(+0.47%)
Aug 08, 2013 5.339 5.377 5.339 5.352 17,858 +0.01(+0.12%)
Aug 07, 2013 5.339 5.346 5.295 5.346 11,686 -0.03(-0.59%)
Aug 06, 2013 5.263 5.377 5.263 5.377 22,211 +0.02(+0.35%)
Aug 05, 2013 5.415 5.415 5.251 5.358 40,152 +0.01(+0.24%)
Aug 02, 2013 5.390 5.403 5.346 5.346 12,749 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.