Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,306.04
USD
+1.32 (+0.02%)
Daily Price
Updated: 4:15 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2001
1066
1075
1058
1059
0
-0.78(-0.07%)
Oct 30, 2001
1068
1078
1054
1060
0
-18.51(-1.72%)
Oct 29, 2001
1100
1105
1078
1078
0
-26.31(-2.38%)
Oct 26, 2001
1096
1111
1094
1105
0
+5.32(+0.48%)
Oct 25, 2001
1073
1100
1066
1099
0
+14.09(+1.30%)
Oct 24, 2001
1085
1090
1080
1085
0
+0.42(+0.04%)
Oct 23, 2001
1094
1099
1082
1085
0
-5.12(-0.47%)
Oct 22, 2001
1072
1091
1070
1090
0
+16.42(+1.53%)
Oct 19, 2001
1067
1076
1057
1073
0
+4.87(+0.46%)
Oct 18, 2001
1074
1078
1065
1069
0
-8.48(-0.79%)
Oct 17, 2001
1108
1107
1077
1077
0
-20.45(-1.86%)
Oct 16, 2001
1094
1102
1087
1098
0
+7.56(+0.69%)
Oct 15, 2001
1083
1092
1078
1090
0
-1.67(-0.15%)
Oct 12, 2001
1088
1097
1072
1092
0
-5.78(-0.53%)
Oct 11, 2001
1088
1099
1081
1097
0
+16.44(+1.52%)
Oct 10, 2001
1055
1082
1053
1081
0
+25.03(+2.37%)
Oct 09, 2001
1061
1063
1053
1056
0
-6.48(-0.61%)
Oct 08, 2001
1060
1071
1057
1062
0
-8.94(-0.83%)
Oct 05, 2001
1068
1072
1054
1071
0
+1.75(+0.16%)
Oct 04, 2001
1075
1084
1067
1070
0
-2.65(-0.25%)
Oct 03, 2001
1043
1075
1041
1072
0
+21.71(+2.07%)
Oct 02, 2001
1038
1051
1034
1051
0
+12.02(+1.16%)
Oct 01, 2001
1038
1041
1027
1039
0
-2.39(-0.23%)
Sep 28, 2001
1028
1041
1019
1041
0
+22.33(+2.19%)
Sep 27, 2001
1006
1019
998.24
1019
0
+11.57(+1.15%)
Sep 26, 2001
1019
1020
1003
1007
0
-5.23(-0.52%)
Sep 25, 2001
1003
1017
998.33
1012
0
+8.82(+0.88%)
Sep 24, 2001
969.72
1008
965.80
1003
0
+37.65(+3.90%)
Sep 21, 2001
975.40
984.54
944.75
965.80
0
-18.74(-1.90%)
Sep 20, 2001
997.47
1016
984.49
984.54
0
-31.56(-3.11%)
Sep 19, 2001
1035
1039
984.62
1016
0
-16.64(-1.61%)
Sep 18, 2001
1039
1046
1029
1033
0
-6.03(-0.58%)
Sep 17, 2001
1042
1093
1037
1039
0
-53.77(-4.92%)
Sep 10, 2001
1083
1097
1073
1093
0
+6.76(+0.62%)
Sep 07, 2001
1105
1106
1082
1086
0
-20.62(-1.86%)
Sep 06, 2001
1128
1132
1106
1106
0
-25.34(-2.24%)
Sep 05, 2001
1133
1136
1115
1132
0
-1.20(-0.11%)
Sep 04, 2001
1133
1155
1129
1133
0
-0.64(-0.06%)
Aug 31, 2001
1128
1142
1126
1134
0
+4.55(+0.40%)
Aug 30, 2001
1145
1152
1125
1129
0
-19.57(-1.70%)
Aug 29, 2001
1166
1167
1147
1149
0
-12.91(-1.11%)
Aug 28, 2001
1179
1180
1161
1162
0
-17.70(-1.50%)
Aug 27, 2001
1184
1187
1178
1179
0
-5.72(-0.48%)
Aug 24, 2001
1165
1185
1162
1185
0
+22.84(+1.97%)
Aug 23, 2001
1165
1170
1161
1162
0
-3.22(-0.28%)
Aug 22, 2001
1160
1169
1153
1165
0
+8.05(+0.70%)
Aug 21, 2001
1172
1180
1157
1157
0
-14.15(-1.21%)
Aug 20, 2001
1162
1171
1161
1171
0
+9.44(+0.81%)
Aug 17, 2001
1177
1182
1156
1162
0
-19.69(-1.67%)
Aug 16, 2001
1176
1182
1166
1182
0
+3.64(+0.31%)
Aug 15, 2001
1187
1191
1178
1178
0
-8.71(-0.73%)
Aug 14, 2001
1192
1199
1184
1187
0
-4.56(-0.38%)
Aug 13, 2001
1191
1194
1185
1191
0
+1.13(+0.09%)
Aug 10, 2001
1183
1193
1170
1190
0
+6.73(+0.57%)
Aug 09, 2001
1183
1185
1175
1183
0
-0.10(-0.01%)
Aug 08, 2001
1203
1207
1181
1184
0
-20.87(-1.73%)
Aug 07, 2001
1199
1208
1196
1204
0
+3.92(+0.33%)
Aug 06, 2001
1212
1214
1197
1200
0
-13.87(-1.14%)
Aug 03, 2001
1220
1221
1205
1214
0
-6.40(-0.52%)
Aug 02, 2001
1219
1226
1215
1221
0
+4.82(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.