Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.17 -0.55 (-0.91%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 142.37 144.48 142.37 143.83 7,626,380 +0.93(+0.65%)
Oct 28, 2021 142.79 143.40 142.18 142.89 4,362,066 +0.89(+0.62%)
Oct 27, 2021 143.38 143.44 141.87 142.01 5,043,663 -1.17(-0.82%)
Oct 26, 2021 144.39 143.18 6,033,739 -1.26(-0.87%)
Oct 25, 2021 143.21 144.89 142.47 144.44 6,677,184 +1.66(+1.16%)
Oct 22, 2021 141.59 144.09 141.59 142.79 7,339,969 +1.47(+1.04%)
Oct 21, 2021 141.09 141.42 140.35 141.31 4,831,796 +0.78(+0.55%)
Oct 20, 2021 139.47 141.01 139.47 140.54 6,042,851 +1.26(+0.91%)
Oct 19, 2021 139.22 140.16 138.28 139.28 11,579,339 +2.90(+2.12%)
Oct 18, 2021 134.76 136.69 134.65 136.38 6,886,587 +1.09(+0.80%)
Oct 15, 2021 135.36 135.81 134.72 135.29 7,181,170 +0.66(+0.49%)
Oct 14, 2021 133.32 134.83 133.32 134.63 6,852,202 +1.44(+1.08%)
Oct 13, 2021 134.28 134.77 132.96 133.19 6,374,905 -0.97(-0.72%)
Oct 12, 2021 134.12 135.16 133.87 134.16 5,467,114 -0.14(-0.11%)
Oct 11, 2021 134.30 135.51 134.22 134.31 4,518,766 -0.12(-0.09%)
Oct 08, 2021 134.43 134.85 133.81 134.43 4,795,259 +0.40(+0.30%)
Oct 07, 2021 133.59 135.43 133.57 134.03 7,295,075 +1.56(+1.18%)
Oct 06, 2021 131.14 132.63 131.03 132.47 6,709,349 +0.96(+0.73%)
Oct 05, 2021 130.86 132.56 130.86 131.51 7,130,571 +0.86(+0.66%)
Oct 04, 2021 131.96 133.06 129.66 130.65 10,377,546 -1.27(-0.96%)
Oct 01, 2021 134.05 134.40 130.83 131.92 10,394,068 -2.24(-1.67%)
Sep 30, 2021 135.38 136.43 134.07 134.16 7,781,235 -1.02(-0.76%)
Sep 29, 2021 135.39 136.52 135.07 135.18 7,400,172 -0.06(-0.04%)
Sep 28, 2021 136.57 136.76 134.75 135.24 7,123,301 -1.68(-1.23%)
Sep 27, 2021 137.52 138.18 136.53 136.93 7,358,390 -0.89(-0.64%)
Sep 24, 2021 137.17 138.31 137.16 137.81 4,626,725 +0.39(+0.28%)
Sep 23, 2021 137.86 138.25 137.12 137.43 5,395,631 +0.08(+0.06%)
Sep 22, 2021 138.10 138.23 136.97 137.35 5,209,004 -0.32(-0.23%)
Sep 21, 2021 137.36 139.17 137.36 137.67 6,037,323 +0.27(+0.20%)
Sep 20, 2021 138.13 139.75 136.32 137.40 8,672,867 -1.91(-1.37%)
Sep 17, 2021 138.75 140.69 138.63 139.31 25,293,056 -0.29(-0.21%)
Sep 16, 2021 139.03 139.87 138.31 139.60 6,381,489 +0.46(+0.33%)
Sep 15, 2021 138.68 139.33 138.41 139.14 5,141,662 +0.24(+0.17%)
Sep 14, 2021 140.03 140.42 138.53 138.90 5,725,105 -0.73(-0.52%)
Sep 13, 2021 141.04 141.64 139.22 139.63 6,762,354 -0.80(-0.57%)
Sep 10, 2021 141.69 141.73 139.98 140.43 5,472,710 -0.51(-0.36%)
Sep 09, 2021 141.94 142.09 140.38 140.94 7,731,713 -1.00(-0.71%)
Sep 08, 2021 141.45 142.77 141.24 141.94 6,755,756 +0.18(+0.13%)
Sep 07, 2021 143.40 143.59 141.56 141.76 8,778,139 -1.91(-1.33%)
Sep 03, 2021 142.65 144.05 142.37 143.66 5,961,040 +0.66(+0.46%)
Sep 02, 2021 142.58 143.22 142.16 143.00 6,933,133 +0.75(+0.53%)
Sep 01, 2021 142.04 142.40 141.08 142.25 6,598,398 -0.31(-0.22%)
Aug 31, 2021 142.45 142.88 141.73 142.56 8,683,905 +0.38(+0.27%)
Aug 30, 2021 140.94 142.46 140.56 142.17 5,692,606 +1.14(+0.81%)
Aug 27, 2021 141.99 142.15 140.71 141.04 7,995,428 -0.80(-0.56%)
Aug 26, 2021 141.95 142.72 141.18 141.84 8,122,989 -1.55(-1.08%)
Aug 25, 2021 142.86 143.69 142.49 143.38 7,594,838 +0.06(+0.04%)
Aug 24, 2021 144.87 144.87 143.13 143.33 6,519,306 -1.49(-1.03%)
Aug 23, 2021 145.86 146.11 144.78 144.82 5,595,838 -0.96(-0.66%)
Aug 20, 2021 144.85 146.04 144.15 145.78 6,718,250 +1.29(+0.89%)
Aug 19, 2021 142.78 145.02 142.46 144.49 7,835,739 +0.97(+0.68%)
Aug 18, 2021 144.91 146.86 143.44 143.52 9,768,300 -1.54(-1.06%)
Aug 17, 2021 144.77 146.79 143.52 145.06 17,640,808 -0.05(-0.03%)
Aug 16, 2021 144.08 146.05 143.46 145.11 16,562,797 +1.17(+0.82%)
Aug 13, 2021 143.79 144.73 143.58 143.93 5,534,232 +0.45(+0.32%)
Aug 12, 2021 143.42 144.59 143.24 143.48 6,327,328 -0.39(-0.27%)
Aug 11, 2021 143.39 145.37 143.05 143.87 14,407,201 +1.28(+0.89%)
Aug 10, 2021 140.95 142.85 140.26 142.59 13,289,239 +2.97(+2.13%)
Aug 09, 2021 139.93 140.48 139.44 139.62 5,494,772 +0.34(+0.24%)
Aug 06, 2021 140.22 140.47 139.04 139.28 6,695,689 -0.25(-0.18%)
Aug 05, 2021 138.32 139.58 138.09 139.53 9,380,726 +2.54(+1.85%)
Aug 04, 2021 137.51 138.04 136.89 136.99 5,317,985 -0.94(-0.68%)
Aug 03, 2021 136.61 138.01 136.53 137.93 6,573,230 +1.53(+1.13%)
Aug 02, 2021 136.98 137.02 135.87 136.40 6,936,193 -0.32(-0.23%)
Jul 30, 2021 135.42 137.10 135.42 136.71 5,676,558 +0.30(+0.22%)
Jul 29, 2021 136.80 137.00 136.21 136.41 3,844,679 +0.17(+0.13%)
Jul 28, 2021 136.65 137.38 135.86 136.24 4,947,239 -0.56(-0.41%)
Jul 27, 2021 137.14 137.14 136.15 136.80 5,349,857 +0.01(+0.01%)
Jul 26, 2021 136.53 137.97 135.67 136.79 6,435,780 +0.19(+0.14%)
Jul 23, 2021 135.72 136.88 135.24 136.60 5,542,859 +1.11(+0.82%)
Jul 22, 2021 135.35 136.30 135.03 135.48 4,522,473 +0.10(+0.07%)
Jul 21, 2021 136.66 136.70 134.94 135.39 6,462,372 -0.67(-0.49%)
Jul 20, 2021 135.20 136.63 135.01 136.06 6,609,291 +0.61(+0.45%)
Jul 19, 2021 135.62 137.12 134.05 135.45 9,515,878 -0.32(-0.23%)
Jul 16, 2021 135.90 136.31 135.18 135.76 6,289,412 -0.10(-0.07%)
Jul 15, 2021 136.18 136.80 135.31 135.86 6,244,928 +0.11(+0.08%)
Jul 14, 2021 134.95 135.99 134.10 135.75 6,538,085 +0.93(+0.69%)
Jul 13, 2021 134.26 135.40 134.21 134.82 6,585,625 +0.51(+0.38%)
Jul 12, 2021 134.93 135.02 133.62 134.31 6,782,520 -0.24(-0.18%)
Jul 09, 2021 134.66 135.07 134.20 134.55 5,277,926 +0.68(+0.51%)
Jul 08, 2021 132.67 134.80 132.56 133.87 7,390,779 -0.12(-0.09%)
Jul 07, 2021 134.04 135.41 133.65 133.99 8,899,201 -0.22(-0.16%)
Jul 06, 2021 134.17 134.99 133.80 134.21 6,352,907 -0.16(-0.12%)
Jul 02, 2021 133.87 135.30 133.64 134.37 9,241,076 +0.76(+0.57%)
Jul 01, 2021 134.66 135.47 133.32 133.61 9,154,086 -1.63(-1.21%)
Jun 30, 2021 133.84 136.74 133.01 135.24 15,817,814 +3.57(+2.71%)
Jun 29, 2021 132.25 132.80 131.61 131.68 12,497,669 -0.77(-0.58%)
Jun 28, 2021 132.39 132.96 131.00 132.44 5,402,866 -0.41(-0.31%)
Jun 25, 2021 131.51 133.17 131.31 132.86 9,954,651 +1.55(+1.18%)
Jun 24, 2021 130.59 131.62 130.53 131.30 8,146,608 +0.91(+0.70%)
Jun 23, 2021 130.91 131.38 130.37 130.39 6,738,755 -1.03(-0.78%)
Jun 22, 2021 130.65 132.08 130.65 131.42 6,640,335 +0.60(+0.46%)
Jun 21, 2021 130.10 131.15 129.81 130.81 7,219,935 +1.18(+0.91%)
Jun 18, 2021 129.89 130.80 128.90 129.63 15,584,701 -2.45(-1.85%)
Jun 17, 2021 131.39 132.68 131.11 132.08 6,722,871 +0.55(+0.42%)
Jun 16, 2021 134.12 134.31 131.36 131.53 10,005,162 -2.73(-2.04%)
Jun 15, 2021 135.07 135.14 133.94 134.27 6,716,605 -0.54(-0.40%)
Jun 14, 2021 135.16 135.16 134.29 134.80 5,262,142 -0.18(-0.14%)
Jun 11, 2021 134.49 135.08 134.13 134.99 8,770,037 +0.83(+0.62%)
Jun 10, 2021 133.38 134.45 133.38 134.15 5,692,124 +0.77(+0.58%)
Jun 09, 2021 133.63 134.28 133.34 133.38 5,937,454 -0.72(-0.54%)
Jun 08, 2021 135.05 135.13 134.08 134.10 6,992,350 -1.03(-0.76%)
Jun 07, 2021 136.04 136.16 134.64 135.13 5,779,816 -0.91(-0.67%)
Jun 04, 2021 135.67 136.46 135.47 136.04 4,739,421 +0.24(+0.18%)
Jun 03, 2021 135.60 136.04 134.99 135.80 6,385,742 +0.24(+0.18%)
Jun 02, 2021 135.60 135.91 134.35 135.56 8,097,313 -0.30(-0.22%)
Jun 01, 2021 136.39 136.95 135.48 135.86 7,217,412 -0.35(-0.26%)
May 28, 2021 136.12 136.62 135.84 136.21 7,364,939 +0.33(+0.24%)
May 27, 2021 137.48 137.79 135.89 135.89 19,661,212 -0.46(-0.34%)
May 26, 2021 136.56 137.03 135.95 136.35 6,705,852 -0.16(-0.12%)
May 25, 2021 135.99 136.80 135.29 136.51 7,474,355 +0.56(+0.41%)
May 24, 2021 135.95 136.59 135.57 135.95 6,584,842 +0.01(+0.01%)
May 21, 2021 136.68 137.22 135.80 135.94 7,968,882 -0.64(-0.47%)
May 20, 2021 135.71 137.02 134.94 136.59 10,614,620 +0.48(+0.35%)
May 19, 2021 134.95 137.83 134.75 136.11 12,120,135 +0.01(+0.01%)
May 18, 2021 137.63 138.66 135.43 136.10 20,219,386 +2.90(+2.17%)
May 17, 2021 134.27 134.65 133.09 133.20 6,782,808 -0.60(-0.45%)
May 14, 2021 133.12 134.50 132.76 133.81 5,592,960 +1.23(+0.93%)
May 13, 2021 130.65 133.29 130.20 132.58 7,464,605 +2.21(+1.69%)
May 12, 2021 133.18 133.29 130.35 130.37 9,035,523 -3.46(-2.59%)
May 11, 2021 134.87 135.10 132.66 133.84 9,301,083 -1.22(-0.90%)
May 10, 2021 134.70 136.26 134.56 135.05 9,142,350 +0.59(+0.44%)
May 07, 2021 135.83 135.92 133.61 134.46 8,136,045 -0.81(-0.60%)
May 06, 2021 134.27 135.57 133.74 135.27 5,664,999 +0.96(+0.71%)
May 05, 2021 134.42 134.89 133.98 134.31 6,411,445 -0.12(-0.09%)
May 04, 2021 135.21 135.68 133.84 134.43 6,657,303 -1.34(-0.98%)
May 03, 2021 133.44 136.36 133.44 135.77 9,465,458 +2.11(+1.58%)
Apr 30, 2021 133.46 133.73 132.89 133.66 6,867,005 +0.27(+0.20%)
Apr 29, 2021 131.74 133.74 131.74 133.39 6,834,494 +1.66(+1.26%)
Apr 28, 2021 132.16 132.39 131.71 131.72 4,983,553 -0.47(-0.35%)
Apr 27, 2021 131.83 132.74 131.40 132.19 5,631,957 +0.45(+0.34%)
Apr 26, 2021 133.66 133.74 131.49 131.74 7,969,804 -1.90(-1.42%)
Apr 23, 2021 132.88 134.07 132.81 133.65 8,019,846 +0.22(+0.16%)
Apr 22, 2021 134.77 135.13 133.19 133.43 6,875,402 -1.46(-1.08%)
Apr 21, 2021 134.48 135.37 134.25 134.89 6,047,490 +0.39(+0.29%)
Apr 20, 2021 133.19 135.43 132.61 134.50 8,531,487 +1.03(+0.77%)
Apr 19, 2021 134.02 134.28 133.37 133.46 6,727,370 -0.86(-0.64%)
Apr 16, 2021 134.59 134.66 133.46 134.32 9,242,613 +0.43(+0.32%)
Apr 15, 2021 133.17 134.19 132.98 133.89 7,574,362 +0.80(+0.60%)
Apr 14, 2021 132.90 133.22 132.23 133.09 7,647,881 -0.05(-0.04%)
Apr 13, 2021 133.55 133.74 132.66 133.14 6,068,266 -0.41(-0.31%)
Apr 12, 2021 133.81 134.10 133.11 133.55 6,531,784 +0.02(+0.01%)
Apr 09, 2021 133.39 133.83 132.51 133.53 7,214,648 +0.07(+0.05%)
Apr 08, 2021 134.17 134.81 133.42 133.46 6,660,826 -0.09(-0.06%)
Apr 07, 2021 134.03 134.46 133.41 133.55 7,101,910 -0.29(-0.21%)
Apr 06, 2021 132.89 134.65 132.33 133.84 10,828,946 +0.64(+0.48%)
Apr 05, 2021 130.61 133.89 130.11 133.20 13,969,320 +3.64(+2.81%)
Apr 01, 2021 129.86 130.77 129.28 129.56 8,930,981 -0.20(-0.15%)
Mar 31, 2021 129.49 130.74 128.93 129.76 8,560,972 +0.09(+0.07%)
Mar 30, 2021 130.24 131.44 129.41 129.67 9,499,642 -0.89(-0.68%)
Mar 29, 2021 128.97 130.88 128.58 130.56 10,515,852 +1.47(+1.14%)
Mar 26, 2021 128.01 129.16 127.46 129.09 9,998,088 +1.07(+0.84%)
Mar 25, 2021 127.30 128.52 126.93 128.02 9,810,725 +0.86(+0.68%)
Mar 24, 2021 128.42 128.42 127.10 127.16 8,212,912 -0.79(-0.62%)
Mar 23, 2021 125.82 128.30 125.75 127.95 10,166,038 +1.50(+1.19%)
Mar 22, 2021 125.14 126.53 125.13 126.45 8,600,994 +0.60(+0.48%)
Mar 19, 2021 124.31 126.58 124.09 125.85 20,134,668 +1.65(+1.33%)
Mar 18, 2021 125.30 126.05 124.12 124.20 10,400,406 -1.64(-1.31%)
Mar 17, 2021 126.05 126.66 125.56 125.84 8,458,748 -1.06(-0.83%)
Mar 16, 2021 126.35 127.74 126.35 126.90 6,964,051 -0.04(-0.03%)
Mar 15, 2021 128.18 128.19 126.35 126.94 8,790,187 -0.66(-0.51%)
Mar 12, 2021 126.07 127.97 125.65 127.59 9,964,147 +1.89(+1.51%)
Mar 11, 2021 126.87 126.99 125.13 125.70 12,427,755 -0.05(-0.04%)
Mar 10, 2021 122.64 126.57 122.22 125.75 15,725,444 +3.13(+2.55%)
Mar 09, 2021 122.53 123.56 122.07 122.62 11,174,737 +0.96(+0.79%)
Mar 08, 2021 123.03 123.52 121.59 121.66 14,350,215 -1.18(-0.96%)
Mar 05, 2021 120.66 123.43 120.58 122.83 11,938,980 +1.51(+1.25%)
Mar 04, 2021 121.64 123.27 120.13 121.32 15,859,862 -0.06(-0.05%)
Mar 03, 2021 123.20 123.61 121.34 121.38 14,627,092 -2.40(-1.94%)
Mar 02, 2021 125.11 126.29 123.68 123.78 10,233,005 -1.20(-0.96%)
Mar 01, 2021 125.17 126.12 124.75 124.97 12,102,611 +1.38(+1.12%)
Feb 26, 2021 125.08 125.39 123.54 123.60 14,881,311 -1.93(-1.54%)
Feb 25, 2021 126.62 127.49 125.08 125.53 11,661,355 -1.20(-0.95%)
Feb 24, 2021 129.26 129.53 126.57 126.72 16,287,591 -2.15(-1.67%)
Feb 23, 2021 130.44 130.70 128.49 128.88 10,955,744 -2.11(-1.61%)
Feb 22, 2021 131.03 131.61 129.62 130.99 11,236,950 -0.62(-0.47%)
Feb 19, 2021 131.09 132.63 130.97 131.61 12,826,273 +0.65(+0.49%)
Feb 18, 2021 132.23 133.85 130.81 130.96 33,895,940 -9.07(-6.48%)
Feb 17, 2021 137.61 140.32 137.47 140.03 9,041,119 +1.47(+1.06%)
Feb 16, 2021 138.84 139.26 137.88 138.57 9,758,732 +1.13(+0.82%)
Feb 12, 2021 137.14 137.57 136.68 137.44 4,703,461 +0.43(+0.31%)
Feb 11, 2021 137.12 137.89 136.71 137.01 4,471,477 -0.11(-0.08%)
Feb 10, 2021 138.73 138.80 136.55 137.11 6,503,485 -1.62(-1.17%)
Feb 09, 2021 137.54 139.20 137.54 138.73 5,571,265 +0.76(+0.55%)
Feb 08, 2021 137.76 138.49 137.43 137.97 5,541,364 +0.64(+0.46%)
Feb 05, 2021 136.48 137.80 135.59 137.33 7,166,037 +1.74(+1.28%)
Feb 04, 2021 134.89 136.21 134.38 135.59 6,058,005 +1.27(+0.94%)
Feb 03, 2021 133.81 135.13 133.78 134.33 5,239,256 +0.41(+0.31%)
Feb 02, 2021 132.96 135.23 132.65 133.92 9,456,247 +1.43(+1.08%)
Feb 01, 2021 134.05 134.60 132.41 132.49 9,071,832 -1.16(-0.87%)
Jan 29, 2021 136.10 136.75 133.52 133.65 11,390,795 -3.10(-2.27%)
Jan 28, 2021 137.43 139.14 136.64 136.75 7,789,686 -0.09(-0.06%)
Jan 27, 2021 139.81 140.66 136.56 136.84 10,470,751 -3.49(-2.49%)
Jan 26, 2021 138.54 140.62 138.39 140.33 5,253,988 +1.25(+0.90%)
Jan 25, 2021 138.28 139.13 137.25 139.08 6,664,949 -0.12(-0.09%)
Jan 22, 2021 138.51 140.17 138.06 139.21 6,734,216 +1.41(+1.02%)
Jan 21, 2021 138.28 138.64 137.19 137.80 5,018,691 -0.63(-0.45%)
Jan 20, 2021 136.60 138.57 135.93 138.43 8,316,886 +2.02(+1.48%)
Jan 19, 2021 137.60 138.01 135.72 136.41 8,448,688 -1.19(-0.86%)
Jan 15, 2021 138.07 138.80 136.68 137.60 12,586,081 -2.22(-1.59%)
Jan 14, 2021 140.62 140.79 138.93 139.82 8,053,752 -0.46(-0.33%)
Jan 13, 2021 141.51 141.81 140.25 140.27 5,626,931 -1.45(-1.02%)
Jan 12, 2021 141.75 142.63 141.10 141.72 8,185,267 +1.60(+1.14%)
Jan 11, 2021 138.89 140.79 138.89 140.12 9,202,869 +0.63(+0.45%)
Jan 08, 2021 139.73 139.84 138.71 139.49 8,576,918 -0.02(-0.01%)
Jan 07, 2021 140.43 140.57 138.93 139.51 7,192,445 -0.01(-0.01%)
Jan 06, 2021 138.03 140.89 137.95 139.52 7,674,961 +0.87(+0.62%)
Jan 05, 2021 139.46 139.91 137.46 138.66 9,277,081 -0.74(-0.53%)
Jan 04, 2021 137.28 139.74 137.26 139.40 11,257,379 +2.26(+1.65%)
Dec 31, 2020 137.13 137.13 137.13 6,564,974 -0.03(-0.02%)
Dec 30, 2020 137.83 138.08 136.93 137.16 6,564,974 -0.12(-0.08%)
Dec 29, 2020 138.55 138.75 136.60 137.28 6,280,484 -0.88(-0.63%)
Dec 28, 2020 137.03 138.23 136.35 138.15 6,767,999 +1.64(+1.20%)
Dec 24, 2020 136.55 137.36 136.21 136.51 3,172,536 +0.27(+0.20%)
Dec 23, 2020 136.55 137.20 135.37 136.25 7,152,538 -0.93(-0.68%)
Dec 22, 2020 138.08 139.11 136.17 137.18 13,175,370 -1.68(-1.21%)
Dec 21, 2020 138.42 139.53 138.00 138.86 8,946,642 +0.02(+0.01%)
Dec 18, 2020 139.48 140.01 138.09 138.84 14,500,577 -0.14(-0.10%)
Dec 17, 2020 138.95 139.31 138.08 138.99 10,738,103 +0.64(+0.46%)
Dec 16, 2020 139.12 139.74 138.02 138.35 8,980,218 -0.14(-0.10%)
Dec 15, 2020 138.44 139.24 137.81 138.49 11,167,396 -0.07(-0.05%)
Dec 14, 2020 140.51 140.53 138.32 138.56 8,782,553 -1.28(-0.92%)
Dec 11, 2020 139.77 140.33 138.84 139.84 5,907,786 -0.04(-0.03%)
Dec 10, 2020 140.56 140.94 139.44 139.88 7,227,579 -0.66(-0.47%)
Dec 09, 2020 142.18 142.18 140.18 140.54 7,075,407 -1.12(-0.79%)
Dec 08, 2020 139.68 142.04 139.50 141.66 7,281,182 +1.27(+0.90%)
Dec 07, 2020 140.72 141.22 139.49 140.39 6,490,023 -0.76(-0.54%)
Dec 04, 2020 141.71 141.71 139.88 141.15 7,346,052 -0.37(-0.26%)
Dec 03, 2020 142.44 142.44 140.65 141.51 9,043,582 -1.16(-0.81%)
Dec 02, 2020 144.07 144.66 141.73 142.67 8,273,738 -2.01(-1.39%)
Dec 01, 2020 145.59 145.65 143.75 144.68 8,065,614 -0.14(-0.10%)
Nov 30, 2020 143.69 144.97 142.27 144.82 11,486,537 +1.13(+0.78%)
Nov 27, 2020 144.22 144.76 143.22 143.69 3,868,203 -0.22(-0.15%)
Nov 25, 2020 143.36 144.44 143.32 143.91 4,864,768 +0.45(+0.31%)
Nov 24, 2020 143.83 144.06 142.43 143.47 6,033,624 +0.41(+0.28%)
Nov 23, 2020 142.53 143.50 141.58 143.06 6,504,018 +0.65(+0.46%)
Nov 20, 2020 143.29 144.79 142.00 142.41 7,723,535 -1.78(-1.24%)
Nov 19, 2020 141.67 144.50 141.53 144.19 6,520,148 +2.87(+2.03%)
Nov 18, 2020 142.05 143.76 141.28 141.32 8,754,896 -0.26(-0.19%)
Nov 17, 2020 142.65 145.25 141.40 141.58 14,994,416 -2.91(-2.01%)
Nov 16, 2020 142.68 145.40 141.50 144.49 12,070,576 +1.80(+1.26%)
Nov 13, 2020 141.17 143.06 139.83 142.69 6,967,091 +2.19(+1.56%)
Nov 12, 2020 140.74 140.96 139.43 140.50 4,419,110 +0.24(+0.17%)
Nov 11, 2020 139.26 141.19 138.77 140.26 6,609,154 +2.29(+1.66%)
Nov 10, 2020 136.25 138.80 136.05 137.97 6,392,678 +1.53(+1.12%)
Nov 09, 2020 140.22 140.47 136.00 136.44 9,908,653 -1.73(-1.25%)
Nov 06, 2020 136.83 138.60 136.06 138.17 5,696,434 +2.18(+1.60%)
Nov 05, 2020 136.49 136.71 135.49 135.99 4,987,753 +1.43(+1.06%)
Nov 04, 2020 134.19 136.86 133.97 134.56 6,299,972 -0.78(-0.57%)
Nov 03, 2020 134.26 136.64 134.19 135.34 5,416,591 +2.26(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.