Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3000 0.3100 0.3000 0.3100 223,315 +0.01(+3.33%)
Oct 28, 2021 0.2950 0.3000 0.2900 0.3000 639,814 +0.00(+0.00%)
Oct 27, 2021 0.2950 0.3000 0.2900 0.3000 371,750 +0.01(+3.45%)
Oct 26, 2021 0.3000 0.2900 297,953 -0.01(-3.33%)
Oct 25, 2021 0.3100 0.3100 0.3000 0.3000 23,540 +0.01(+1.69%)
Oct 22, 2021 0.2900 0.3100 0.2900 0.2950 118,681 +0.01(+1.72%)
Oct 21, 2021 0.2900 0.2900 0.2900 0.2900 264,729 -0.01(-3.33%)
Oct 20, 2021 0.2950 0.3000 0.2950 0.3000 173,730 +0.02(+7.14%)
Oct 19, 2021 0.2900 0.2900 0.2800 0.2800 22,494 -0.01(-3.45%)
Oct 18, 2021 0.2900 0.3100 0.2900 0.2900 249,192 +0.01(+1.75%)
Oct 15, 2021 0.2800 0.2850 0.2800 0.2850 32,250 -0.01(-1.72%)
Oct 14, 2021 0.3000 0.3000 0.2800 0.2900 21,921 -0.01(-3.33%)
Oct 13, 2021 0.2850 0.3000 0.2800 0.3000 24,605 +0.01(+1.69%)
Oct 12, 2021 0.2900 0.2950 0.2900 0.2950 55,868 +0.01(+1.72%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 07, 2021 0.3400 0.3400 0.2950 0.3000 36,331 -0.03(-9.09%)
Oct 06, 2021 0.3050 0.3300 0.3000 0.3300 176,809 +0.04(+13.79%)
Oct 05, 2021 0.2900 0.2900 0.2900 0.2900 44,000 +0.01(+5.45%)
Oct 04, 2021 0.2800 0.2800 0.2750 0.2750 7,776 -0.01(-5.17%)
Oct 01, 2021 0.3000 0.3100 0.2900 0.2900 53,617 -0.03(-7.94%)
Sep 30, 2021 0.2900 0.3150 0.2900 0.3150 121,613 +0.02(+5.00%)
Sep 29, 2021 0.3000 0.3200 0.2900 0.3000 103,030 +0.00(+0.00%)
Sep 28, 2021 0.3000 0.3000 0.2900 0.3000 82,800 -0.02(-6.25%)
Sep 27, 2021 0.2900 0.3200 0.2900 0.3200 53,038 +0.04(+14.29%)
Sep 24, 2021 0.2800 0.2800 0.2800 0.2800 10,050 +0.00(+0.00%)
Sep 23, 2021 0.2800 0.2800 0.2700 0.2800 52,600 -0.01(-3.45%)
Sep 22, 2021 0.2800 0.2900 0.2750 0.2900 67,069 +0.01(+3.57%)
Sep 21, 2021 0.2800 0.2800 0.2800 0.2800 106,073 +0.00(+0.00%)
Sep 20, 2021 0.2800 0.2900 0.2800 0.2800 39,825 -0.02(-6.67%)
Sep 17, 2021 0.3000 0.3100 0.3000 0.3000 923,965 -0.01(-3.23%)
Sep 16, 2021 0.2900 0.3100 0.2800 0.3100 99,467 +0.00(+0.00%)
Sep 15, 2021 0.2750 0.3100 0.2600 0.3100 95,658 +0.03(+12.73%)
Sep 14, 2021 0.2800 0.2900 0.2750 0.2750 6,200 -0.01(-5.17%)
Sep 13, 2021 0.3200 0.3200 0.2900 0.2900 38,823 -0.02(-6.45%)
Sep 10, 2021 0.3000 0.3100 0.2800 0.3100 75,173 +0.03(+12.73%)
Sep 09, 2021 0.2900 0.2900 0.2750 0.2750 10,532 -0.03(-11.29%)
Sep 08, 2021 0.2750 0.3100 0.2750 0.3100 9,060 +0.01(+1.64%)
Sep 07, 2021 0.2700 0.3050 0.2700 0.3050 5,107 -0.01(-3.17%)
Sep 03, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Sep 02, 2021 0.3100 0.3300 0.3000 0.3100 60,595 +0.01(+3.33%)
Sep 01, 2021 0.3000 0.3000 0.3000 0.3000 20,550 +0.02(+7.14%)
Aug 31, 2021 0.3100 0.3100 0.2800 0.2800 49,154 -0.02(-6.67%)
Aug 30, 2021 0.3000 0.3000 0.3000 0.3000 15,855 +0.00(+0.00%)
Aug 27, 2021 0.3100 0.3100 0.3000 0.3000 10,072 +0.00(+0.00%)
Aug 26, 2021 0.3000 0.3100 0.3000 0.3000 13,040 +0.02(+7.14%)
Aug 25, 2021 0.2800 0.2800 0.2800 0.2800 600 -0.02(-6.67%)
Aug 24, 2021 0.2800 0.3100 0.2750 0.3000 66,107 -0.01(-1.64%)
Aug 23, 2021 0.2800 0.3050 0.2800 0.3050 39,248 +0.02(+5.17%)
Aug 20, 2021 0.2900 0.2900 0.2800 0.2900 9,635 +0.00(+0.00%)
Aug 19, 2021 0.2850 0.2900 0.2700 0.2900 78,339 +0.01(+1.75%)
Aug 18, 2021 0.2900 0.3000 0.2850 0.2850 67,925 -0.02(-5.00%)
Aug 17, 2021 0.3200 0.3200 0.2900 0.3000 146,020 -0.03(-9.09%)
Aug 16, 2021 0.3500 0.3500 0.3200 0.3300 134,152 -0.04(-10.81%)
Aug 13, 2021 0.3800 0.3800 0.3700 0.3700 20,939 +0.01(+2.78%)
Aug 12, 2021 0.3600 0.3800 0.3600 0.3600 63,555 -0.05(-12.20%)
Aug 11, 2021 0.4200 0.4400 0.4000 0.4100 328,522 +0.01(+2.50%)
Aug 10, 2021 0.3400 0.4000 0.3400 0.4000 182,658 +0.07(+21.21%)
Aug 09, 2021 0.3250 0.3300 0.3200 0.3300 135,117 -0.02(-5.71%)
Aug 06, 2021 0.3000 0.3500 0.2900 0.3500 97,741 +0.04(+14.75%)
Aug 05, 2021 0.3200 0.3200 0.3000 0.3050 78,252 -0.03(-7.58%)
Aug 04, 2021 0.3300 0.3300 0.3300 0.3300 2,506 -0.01(-2.94%)
Aug 03, 2021 0.3200 0.3400 0.3200 0.3400 69,218 +0.02(+6.92%)
Jul 30, 2021 0.3180 0.3180 0.3180 0 +0.01(+2.58%)
Jul 29, 2021 0.3100 0.3100 0.3100 0.3100 16,907 -0.04(-11.43%)
Jul 28, 2021 0.2750 0.3500 0.2750 0.3500 112,959 +0.06(+20.69%)
Jul 27, 2021 0.2800 0.2950 0.2800 0.2900 24,050 +0.03(+11.54%)
Jul 26, 2021 0.2650 0.2700 0.2600 0.2600 56,635 -0.02(-7.14%)
Jul 22, 2021 0.2800 0.2800 0.2800 49 -0.01(-3.45%)
Jul 21, 2021 0.2850 0.3000 0.2550 0.2900 111,505 +0.01(+3.57%)
Jul 20, 2021 0.2650 0.2800 0.2650 0.2800 27,286 +0.02(+5.66%)
Jul 19, 2021 0.2950 0.2950 0.2500 0.2650 169,450 -0.02(-8.62%)
Jul 16, 2021 0.3200 0.3200 0.2850 0.2900 26,258 -0.03(-9.38%)
Jul 15, 2021 0.3150 0.3200 0.2800 0.3200 48,796 +0.01(+1.59%)
Jul 14, 2021 0.3250 0.3250 0.3100 0.3150 50,639 -0.03(-7.35%)
Jul 13, 2021 0.3300 0.3400 0.3300 0.3400 45,027 +0.01(+1.49%)
Jul 12, 2021 0.3450 0.3450 0.3350 0.3350 5,881 -0.01(-4.29%)
Jul 09, 2021 0.3250 0.3500 0.3250 0.3500 23,503 +0.01(+4.48%)
Jul 08, 2021 0.3250 0.3350 0.3250 0.3350 23,667 -0.01(-1.47%)
Jul 07, 2021 0.3300 0.3400 0.3250 0.3400 63,000 +0.00(+0.00%)
Jul 06, 2021 0.3850 0.4000 0.3300 0.3400 243,946 -0.04(-11.69%)
Jul 05, 2021 0.3800 0.3850 0.3800 0.3850 24,730 -0.02(-3.75%)
Jul 02, 2021 0.3650 0.4050 0.3650 0.4000 140,869 +0.02(+5.26%)
Jun 30, 2021 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Jun 29, 2021 0.4000 0.4100 0.4000 0.4100 1,292 +0.01(+2.50%)
Jun 28, 2021 0.3700 0.4300 0.3600 0.4000 64,839 +0.04(+11.11%)
Jun 25, 2021 0.3650 0.3650 0.3600 0.3600 26,638 +0.00(+0.00%)
Jun 24, 2021 0.3850 0.3850 0.3600 0.3600 5,220 -0.02(-5.26%)
Jun 23, 2021 0.3700 0.3800 0.3700 0.3800 20,405 +0.01(+2.70%)
Jun 22, 2021 0.3700 0.3700 0.3700 0.3700 10,951 -0.01(-2.63%)
Jun 21, 2021 0.3750 0.3800 0.3700 0.3800 8,336 -0.01(-2.56%)
Jun 18, 2021 0.3850 0.3900 0.3650 0.3900 67,525 -0.01(-2.50%)
Jun 17, 2021 0.3950 0.4150 0.3900 0.4000 47,097 -0.01(-1.23%)
Jun 16, 2021 0.4000 0.4050 0.4000 0.4050 43,491 +0.00(+0.00%)
Jun 15, 2021 0.4000 0.4100 0.4000 0.4050 50,888 +0.00(+0.00%)
Jun 14, 2021 0.4100 0.4100 0.3850 0.4050 99,326 +0.02(+5.19%)
Jun 11, 2021 0.3850 0.3850 0.3850 0.3850 685 -0.02(-6.10%)
Jun 10, 2021 0.3850 0.4100 0.3700 0.4100 74,349 +0.03(+9.33%)
Jun 09, 2021 0.3750 0.3750 0.3750 0.3750 629 -0.02(-3.85%)
Jun 08, 2021 0.3900 0.3900 0.3900 0.3900 16,232 -0.01(-2.50%)
Jun 07, 2021 0.3950 0.4000 0.3700 0.4000 26,124 -0.01(-1.23%)
Jun 04, 2021 0.4100 0.4100 0.4000 0.4050 51,511 -0.01(-3.57%)
Jun 03, 2021 0.4150 0.4500 0.4150 0.4200 101,234 -0.03(-6.67%)
Jun 02, 2021 0.3800 0.4500 0.3800 0.4500 32,937 +0.07(+18.42%)
Jun 01, 2021 0.3800 0.3800 0.3800 0.3800 21,329 +0.02(+5.56%)
May 31, 2021 0.3750 0.3800 0.3600 0.3600 32,660 -0.02(-4.00%)
May 28, 2021 0.4000 0.4000 0.3750 0.3750 33,645 -0.02(-5.06%)
May 27, 2021 0.3950 0.3950 0.3800 0.3950 23,213 -0.02(-5.95%)
May 26, 2021 0.4050 0.4200 0.3900 0.4200 47,740 +0.02(+5.00%)
May 25, 2021 0.4250 0.4250 0.4000 0.4000 39,360 +0.00(+0.00%)
May 21, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 20, 2021 0.4100 0.4100 0.4000 0.4000 16,966 -0.01(-2.44%)
May 19, 2021 0.4300 0.4300 0.4100 0.4100 44,849 -0.01(-2.38%)
May 18, 2021 0.4400 0.4400 0.4200 0.4200 50,338 -0.02(-3.45%)
May 17, 2021 0.4300 0.4350 0.4300 0.4350 22,205 +0.03(+8.75%)
May 14, 2021 0.4050 0.4050 0.4000 0.4000 122,966 -0.02(-4.76%)
May 13, 2021 0.4500 0.4650 0.4200 0.4200 108,341 -0.04(-8.70%)
May 12, 2021 0.4500 0.4600 0.4500 0.4600 14,387 +0.02(+3.37%)
May 11, 2021 0.4700 0.4700 0.4400 0.4450 86,670 -0.03(-6.32%)
May 10, 2021 0.4800 0.5000 0.4700 0.4750 72,391 -0.01(-1.04%)
May 07, 2021 0.4950 0.5000 0.4800 0.4800 25,724 -0.02(-3.03%)
May 06, 2021 0.5000 0.5000 0.4900 0.4950 208,683 -0.01(-1.00%)
May 05, 2021 0.5100 0.5200 0.5000 0.5000 240,724 -0.01(-1.96%)
May 04, 2021 0.5000 0.5100 0.4900 0.5100 154,275 -0.02(-3.77%)
May 03, 2021 0.5500 0.5500 0.5000 0.5300 32,991 -0.02(-3.64%)
Apr 30, 2021 0.5600 0.5650 0.5400 0.5500 55,689 -0.01(-1.79%)
Apr 29, 2021 0.5700 0.5700 0.5400 0.5600 188,729 +0.02(+3.70%)
Apr 28, 2021 0.5700 0.5700 0.5400 0.5400 112,528 +0.00(+0.00%)
Apr 27, 2021 0.5400 0.5500 0.5400 0.5400 330,969 +0.01(+1.89%)
Apr 26, 2021 0.5600 0.5700 0.5300 0.5300 69,849 -0.02(-3.64%)
Apr 23, 2021 0.5400 0.5500 0.5400 0.5500 167,094 +0.02(+3.77%)
Apr 22, 2021 0.5300 0.5500 0.5300 0.5300 127,123 +0.00(+0.00%)
Apr 21, 2021 0.5100 0.5400 0.5000 0.5300 90,663 +0.03(+6.00%)
Apr 20, 2021 0.5000 0.5200 0.4900 0.5000 66,292 -0.03(-5.66%)
Apr 19, 2021 0.5300 0.5400 0.5300 0.5300 14,176 +0.02(+3.92%)
Apr 16, 2021 0.5300 0.5300 0.4950 0.5100 201,884 -0.02(-3.77%)
Apr 15, 2021 0.5300 0.5400 0.4900 0.5300 213,889 +0.00(+0.00%)
Apr 14, 2021 0.5500 0.5500 0.5300 0.5300 56,766 -0.03(-5.36%)
Apr 13, 2021 0.5600 0.5600 0.5300 0.5600 38,526 +0.01(+1.82%)
Apr 12, 2021 0.5500 0.5500 0.5300 0.5500 27,908 +0.00(+0.00%)
Apr 09, 2021 0.5900 0.5900 0.5500 0.5500 93,463 -0.02(-3.51%)
Apr 08, 2021 0.5700 0.5800 0.5500 0.5700 67,425 -0.01(-1.72%)
Apr 07, 2021 0.5700 0.5900 0.5600 0.5800 120,935 -0.02(-3.33%)
Apr 06, 2021 0.6100 0.6100 0.5700 0.6000 98,888 -0.01(-1.64%)
Apr 05, 2021 0.6000 0.6100 0.5700 0.6100 140,271 +0.01(+1.67%)
Apr 01, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Mar 31, 2021 0.6100 0.6200 0.5900 0.5900 270,683 -0.01(-1.67%)
Mar 30, 2021 0.5900 0.6000 0.5700 0.6000 68,446 +0.04(+7.14%)
Mar 29, 2021 0.5600 0.6500 0.5600 0.5600 545,993 +0.00(+0.00%)
Mar 26, 2021 0.5350 0.5600 0.5350 0.5600 119,346 +0.04(+7.69%)
Mar 25, 2021 0.5200 0.5200 0.4950 0.5200 139,421 +0.00(+0.00%)
Mar 24, 2021 0.5800 0.6100 0.5200 0.5200 413,500 -0.04(-7.14%)
Mar 23, 2021 0.5600 0.6000 0.5200 0.5600 278,927 -0.02(-3.45%)
Mar 22, 2021 0.5900 0.6100 0.5600 0.5800 290,611 -0.03(-4.92%)
Mar 19, 2021 0.5900 0.6300 0.5900 0.6100 243,234 +0.02(+3.39%)
Mar 18, 2021 0.6000 0.6000 0.5800 0.5900 221,401 -0.01(-1.67%)
Mar 17, 2021 0.6300 0.6400 0.6000 0.6000 1,899,603 -0.03(-4.76%)
Mar 16, 2021 0.6800 0.6800 0.6300 0.6300 381,803 -0.04(-5.97%)
Mar 15, 2021 0.6800 0.7100 0.6600 0.6700 267,789 +0.01(+1.52%)
Mar 12, 2021 0.6900 0.7150 0.6600 0.6600 429,141 -0.02(-2.94%)
Mar 11, 2021 0.6600 0.7200 0.6600 0.6800 354,847 +0.01(+1.49%)
Mar 10, 2021 0.7200 0.7400 0.6700 0.6700 1,183,199 -0.02(-2.90%)
Mar 09, 2021 0.6300 0.8100 0.6200 0.6900 6,326,481 +0.07(+11.29%)
Mar 08, 2021 0.6300 0.6600 0.6100 0.6200 362,892 +0.02(+3.33%)
Mar 05, 2021 0.5800 0.6000 0.5200 0.6000 115,317 +0.06(+11.11%)
Mar 04, 2021 0.5800 0.6100 0.5200 0.5400 1,110,759 -0.03(-5.26%)
Mar 03, 2021 0.6600 0.6600 0.5700 0.5700 450,124 -0.08(-12.31%)
Mar 02, 2021 0.5800 0.6900 0.5800 0.6500 1,092,383 +0.07(+12.07%)
Mar 01, 2021 0.6400 0.6400 0.5700 0.5800 311,807 -0.02(-3.33%)
Feb 26, 2021 0.5800 0.6100 0.5600 0.6000 414,328 +0.02(+3.45%)
Feb 25, 2021 0.5900 0.6400 0.5600 0.5800 754,882 +0.00(+0.00%)
Feb 24, 2021 0.5400 0.6200 0.5400 0.5800 914,454 +0.03(+5.45%)
Feb 23, 2021 0.5500 0.5500 0.5000 0.5500 428,698 +0.00(+0.00%)
Feb 22, 2021 0.5800 0.6000 0.5500 0.5500 1,320,088 -0.01(-1.79%)
Feb 19, 2021 0.4600 0.5600 0.4600 0.5600 1,538,466 +0.09(+19.15%)
Feb 18, 2021 0.4400 0.4700 0.4350 0.4700 646,811 +0.03(+6.82%)
Feb 17, 2021 0.4500 0.4650 0.4350 0.4400 137,830 -0.02(-4.35%)
Feb 16, 2021 0.4700 0.4700 0.4600 0.4600 68,439 -0.01(-2.13%)
Feb 12, 2021 0.4700 0.4700 0.4700 0 +0.01(+3.30%)
Feb 11, 2021 0.4600 0.5100 0.4500 0.4550 214,358 -0.01(-3.19%)
Feb 10, 2021 0.4450 0.4950 0.4300 0.4700 640,699 +0.03(+6.82%)
Feb 09, 2021 0.4500 0.4500 0.4400 0.4400 29,533 -0.01(-2.22%)
Feb 08, 2021 0.4500 0.4500 0.4500 0.4500 251,065 +0.00(+0.00%)
Feb 05, 2021 0.4450 0.4500 0.4400 0.4500 304,855 +0.01(+2.27%)
Feb 04, 2021 0.4450 0.4450 0.4400 0.4400 54,650 +0.00(+0.00%)
Feb 03, 2021 0.4300 0.4450 0.4300 0.4400 71,506 +0.00(+0.00%)
Feb 02, 2021 0.4500 0.4500 0.4350 0.4400 213,457 +0.00(+0.00%)
Feb 01, 2021 0.3900 0.4700 0.3900 0.4400 385,012 +0.05(+12.82%)
Jan 29, 2021 0.3800 0.3900 0.3750 0.3900 60,503 +0.01(+2.63%)
Jan 28, 2021 0.3950 0.3950 0.3800 0.3800 5,652 +0.01(+1.33%)
Jan 27, 2021 0.4000 0.4000 0.3700 0.3750 322,256 -0.02(-3.85%)
Jan 26, 2021 0.4000 0.4000 0.3600 0.3900 283,506 -0.01(-2.50%)
Jan 25, 2021 0.3900 0.4100 0.3900 0.4000 145,598 +0.01(+2.56%)
Jan 22, 2021 0.4100 0.4200 0.3900 0.3900 98,100 -0.02(-4.88%)
Jan 21, 2021 0.3950 0.4200 0.3900 0.4100 117,923 +0.00(+1.23%)
Jan 20, 2021 0.4200 0.4200 0.3900 0.4050 100,239 -0.02(-5.81%)
Jan 19, 2021 0.4150 0.4400 0.4150 0.4300 31,730 -0.01(-2.27%)
Jan 18, 2021 0.4200 0.4400 0.4200 0.4400 11,995 +0.00(+0.00%)
Jan 15, 2021 0.4200 0.4400 0.4150 0.4400 93,276 +0.00(+0.00%)
Jan 14, 2021 0.4250 0.4400 0.4000 0.4400 149,506 +0.02(+3.53%)
Jan 13, 2021 0.4500 0.4500 0.4250 0.4250 65,210 -0.03(-5.56%)
Jan 12, 2021 0.4700 0.4700 0.4500 0.4500 128,503 -0.04(-8.16%)
Jan 11, 2021 0.5200 0.5200 0.4600 0.4900 209,536 -0.03(-5.77%)
Jan 08, 2021 0.5400 0.5400 0.5200 0.5200 181,830 -0.01(-1.89%)
Jan 07, 2021 0.4900 0.5500 0.4900 0.5300 825,662 +0.04(+8.16%)
Jan 06, 2021 0.4700 0.4950 0.4600 0.4900 125,251 +0.02(+4.26%)
Jan 05, 2021 0.5000 0.5000 0.4700 0.4700 72,926 -0.03(-6.00%)
Jan 04, 2021 0.5000 0.5000 0.4900 0.5000 26,165 +0.00(+0.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Dec 30, 2020 0.4800 0.4900 0.4800 0.4800 121,825 +0.01(+2.13%)
Dec 29, 2020 0.4800 0.4800 0.4200 0.4700 312,006 -0.01(-1.05%)
Dec 24, 2020 0.4750 0.4750 0.4750 0 +0.02(+4.40%)
Dec 23, 2020 0.4800 0.4800 0.4500 0.4550 198,558 +0.00(+0.00%)
Dec 22, 2020 0.5500 0.5500 0.4450 0.4550 893,734 -0.09(-15.74%)
Dec 21, 2020 0.5400 0.5600 0.5200 0.5400 147,222 +0.00(+0.00%)
Dec 18, 2020 0.5800 0.5900 0.5200 0.5400 292,119 -0.05(-8.47%)
Dec 17, 2020 0.6300 0.6500 0.5600 0.5900 562,004 -0.01(-1.67%)
Dec 16, 2020 0.6300 0.6300 0.5700 0.6000 191,972 -0.03(-4.76%)
Dec 15, 2020 0.6000 0.6300 0.5800 0.6300 181,364 +0.02(+3.28%)
Dec 14, 2020 0.5600 0.6300 0.5600 0.6100 399,827 +0.05(+8.93%)
Dec 11, 2020 0.5300 0.5600 0.5200 0.5600 482,190 +0.03(+5.66%)
Dec 10, 2020 0.5100 0.5500 0.5100 0.5300 113,700 +0.01(+1.92%)
Dec 09, 2020 0.5600 0.5800 0.5200 0.5200 978,036 -0.05(-8.77%)
Dec 08, 2020 0.5700 0.5700 0.5300 0.5700 308,995 +0.00(+0.00%)
Dec 07, 2020 0.5800 0.6200 0.5300 0.5700 574,586 +0.00(+0.00%)
Dec 04, 2020 0.5200 0.6300 0.5100 0.5700 1,121,175 +0.05(+9.62%)
Dec 03, 2020 0.4700 0.5400 0.4700 0.5200 827,945 +0.07(+15.56%)
Dec 02, 2020 0.4100 0.4650 0.4050 0.4500 429,238 +0.05(+12.50%)
Dec 01, 2020 0.4000 0.4100 0.3850 0.4000 261,000 +0.00(+0.00%)
Nov 30, 2020 0.3850 0.4000 0.3850 0.4000 229,850 +0.00(+0.00%)
Nov 27, 2020 0.3850 0.4150 0.3850 0.4000 280,207 +0.04(+11.11%)
Nov 26, 2020 0.3800 0.3800 0.3600 0.3600 66,001 -0.02(-5.26%)
Nov 25, 2020 0.3900 0.4000 0.3800 0.3800 171,050 -0.02(-5.00%)
Nov 24, 2020 0.3350 0.4000 0.3350 0.4000 921,500 +0.04(+11.11%)
Nov 23, 2020 0.3400 0.3600 0.3400 0.3600 42,000 +0.00(+0.00%)
Nov 20, 2020 0.3400 0.3600 0.3300 0.3600 34,650 +0.02(+5.88%)
Nov 19, 2020 0.3100 0.3700 0.3000 0.3400 234,100 +0.02(+6.25%)
Nov 18, 2020 0.3500 0.3500 0.3100 0.3200 209,504 -0.03(-8.57%)
Nov 17, 2020 0.3300 0.3500 0.3300 0.3500 62,125 -0.01(-2.78%)
Nov 16, 2020 0.3300 0.3600 0.3300 0.3600 30,980 +0.00(+0.00%)
Nov 13, 2020 0.3300 0.3600 0.3300 0.3600 54,770 +0.00(+0.00%)
Nov 12, 2020 0.3500 0.3600 0.3300 0.3600 32,800 +0.00(+0.00%)
Nov 11, 2020 0.3400 0.3600 0.3400 0.3600 176,000 +0.00(+0.00%)
Nov 10, 2020 0.3400 0.3600 0.3400 0.3600 78,700 +0.02(+5.88%)
Nov 09, 2020 0.3700 0.3700 0.3400 0.3400 274,438 -0.01(-2.86%)
Nov 06, 2020 0.3600 0.3800 0.3500 0.3500 191,748 -0.03(-7.89%)
Nov 05, 2020 0.2900 0.3800 0.2900 0.3800 1,190,467 +0.08(+26.67%)
Nov 04, 2020 0.3100 0.3200 0.2650 0.3000 314,000 +0.00(+0.00%)
Nov 03, 2020 0.2850 0.3000 0.2800 0.3000 92,500 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.