Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities ETF Vanguard (NY: VPU )

151.51 -0.98 (-0.64%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 136.75 137.42 135.49 136.09 129,403 -0.73(-0.53%)
Oct 28, 2021 135.70 136.88 135.70 136.82 137,698 +0.88(+0.65%)
Oct 27, 2021 137.11 137.33 135.82 135.94 174,687 -0.80(-0.59%)
Oct 26, 2021 136.36 136.74 150,628 +0.58(+0.42%)
Oct 25, 2021 136.52 136.92 135.87 136.16 164,721 -0.50(-0.37%)
Oct 22, 2021 136.26 136.86 136.01 136.66 132,501 +0.78(+0.58%)
Oct 21, 2021 135.93 136.34 135.77 135.88 110,394 -0.06(-0.05%)
Oct 20, 2021 134.23 136.50 134.19 135.95 163,283 +2.01(+1.50%)
Oct 19, 2021 133.28 134.11 133.07 133.94 147,415 +1.50(+1.13%)
Oct 18, 2021 132.88 133.09 131.78 132.44 189,550 -1.24(-0.93%)
Oct 15, 2021 134.36 134.76 133.55 133.68 227,569 -0.26(-0.19%)
Oct 14, 2021 132.95 134.22 132.64 133.94 159,638 +1.52(+1.14%)
Oct 13, 2021 130.98 132.46 130.29 132.42 273,749 +1.57(+1.20%)
Oct 12, 2021 130.12 131.14 129.78 130.85 151,270 +0.88(+0.67%)
Oct 11, 2021 131.20 131.26 129.81 129.97 206,916 -1.71(-1.30%)
Oct 08, 2021 132.62 132.71 131.64 131.69 166,588 -0.94(-0.71%)
Oct 07, 2021 133.28 134.36 132.46 132.62 187,505 -0.51(-0.38%)
Oct 06, 2021 130.69 133.19 129.96 133.14 231,408 +1.94(+1.48%)
Oct 05, 2021 131.59 132.09 131.00 131.19 210,254 -0.17(-0.13%)
Oct 04, 2021 129.59 131.79 129.48 131.36 365,867 +1.82(+1.41%)
Oct 01, 2021 130.29 130.51 129.12 129.53 313,019 +0.06(+0.05%)
Sep 30, 2021 130.96 131.04 129.34 129.47 198,862 -1.13(-0.86%)
Sep 29, 2021 129.31 131.37 128.97 130.60 211,205 +1.66(+1.29%)
Sep 28, 2021 130.53 130.56 128.64 128.93 282,141 -1.60(-1.22%)
Sep 27, 2021 131.94 133.14 130.44 130.53 189,707 -1.40(-1.06%)
Sep 24, 2021 132.16 132.91 131.73 131.93 147,980 -0.25(-0.19%)
Sep 23, 2021 132.84 133.58 132.02 132.18 136,389 -0.45(-0.34%)
Sep 22, 2021 133.16 133.79 132.29 132.63 153,264 -0.03(-0.02%)
Sep 21, 2021 133.54 134.25 132.67 132.66 191,001 -0.36(-0.27%)
Sep 20, 2021 132.93 134.05 131.56 133.02 390,182 -0.41(-0.30%)
Sep 17, 2021 135.19 135.62 133.32 133.43 436,053 -1.84(-1.36%)
Sep 16, 2021 136.47 136.93 135.12 135.26 152,078 -1.27(-0.93%)
Sep 15, 2021 136.45 137.35 135.78 136.53 271,724 -0.08(-0.06%)
Sep 14, 2021 137.79 137.96 136.29 136.62 328,328 -0.59(-0.43%)
Sep 13, 2021 138.33 138.68 136.82 137.21 163,116 -0.19(-0.14%)
Sep 10, 2021 139.47 139.58 137.40 137.40 286,470 -2.07(-1.48%)
Sep 09, 2021 139.82 140.31 139.40 139.47 155,492 -0.75(-0.53%)
Sep 08, 2021 137.84 140.60 137.52 140.22 226,851 +2.28(+1.65%)
Sep 07, 2021 139.62 139.62 137.72 137.94 277,865 -1.78(-1.27%)
Sep 03, 2021 140.53 140.56 139.47 139.72 137,426 -1.11(-0.79%)
Sep 02, 2021 139.99 140.83 139.99 140.82 188,438 +1.17(+0.84%)
Sep 01, 2021 138.34 140.16 138.29 139.65 198,265 +1.69(+1.22%)
Aug 31, 2021 138.02 138.60 137.38 137.97 219,735 -0.03(-0.02%)
Aug 30, 2021 137.69 138.31 137.35 137.99 250,789 +0.28(+0.20%)
Aug 27, 2021 137.92 138.39 137.53 137.72 467,141 +0.08(+0.06%)
Aug 26, 2021 138.10 138.12 137.47 137.63 121,271 -0.49(-0.35%)
Aug 25, 2021 137.84 138.58 137.16 138.12 113,694 +0.32(+0.23%)
Aug 24, 2021 138.78 138.78 136.99 137.80 189,900 -0.84(-0.61%)
Aug 23, 2021 140.25 140.27 138.42 138.64 238,302 -1.73(-1.24%)
Aug 20, 2021 138.53 140.45 137.98 140.37 189,771 +1.71(+1.23%)
Aug 19, 2021 138.15 139.70 138.15 138.67 186,994 +0.46(+0.33%)
Aug 18, 2021 138.87 139.12 137.80 138.20 180,524 -0.79(-0.57%)
Aug 17, 2021 138.49 139.01 137.70 139.00 136,532 +0.09(+0.07%)
Aug 16, 2021 138.33 139.83 138.11 138.91 203,465 +0.74(+0.53%)
Aug 13, 2021 137.63 138.35 137.37 138.17 155,069 +0.77(+0.56%)
Aug 12, 2021 137.12 137.75 136.93 137.40 120,456 +0.17(+0.12%)
Aug 11, 2021 136.38 137.78 136.38 137.24 149,234 +1.23(+0.90%)
Aug 10, 2021 136.02 136.45 135.43 136.01 138,310 +0.15(+0.11%)
Aug 09, 2021 136.06 136.35 135.14 135.86 144,662 -0.10(-0.08%)
Aug 06, 2021 135.94 136.89 135.62 135.96 137,509 -0.09(-0.07%)
Aug 05, 2021 134.81 136.13 134.52 136.06 164,827 +1.40(+1.04%)
Aug 04, 2021 134.45 134.78 133.01 134.65 158,683 -0.29(-0.21%)
Aug 03, 2021 134.44 135.44 133.69 134.94 258,031 +0.88(+0.65%)
Aug 02, 2021 133.54 134.52 133.37 134.06 289,674 +1.02(+0.77%)
Jul 30, 2021 134.15 135.16 132.84 133.04 380,682 -1.12(-0.84%)
Jul 29, 2021 134.21 134.53 133.56 134.16 147,762 +0.20(+0.15%)
Jul 28, 2021 134.61 134.89 132.99 133.96 123,326 -0.66(-0.49%)
Jul 27, 2021 132.45 134.90 131.67 134.62 264,416 +2.21(+1.67%)
Jul 26, 2021 132.41 132.90 131.79 132.42 342,090 -0.15(-0.11%)
Jul 23, 2021 131.22 132.67 131.09 132.57 131,365 +1.71(+1.30%)
Jul 22, 2021 130.96 131.51 130.54 130.86 117,636 +0.06(+0.05%)
Jul 21, 2021 132.35 132.61 130.73 130.80 160,449 -1.34(-1.01%)
Jul 20, 2021 131.65 133.31 131.53 132.13 273,468 +0.76(+0.58%)
Jul 19, 2021 132.98 133.84 129.94 131.38 437,823 -2.30(-1.72%)
Jul 16, 2021 132.72 134.33 132.60 133.67 168,725 +1.19(+0.90%)
Jul 15, 2021 130.60 132.53 130.59 132.48 188,640 +1.47(+1.12%)
Jul 14, 2021 130.25 131.56 129.53 131.02 139,434 +0.94(+0.72%)
Jul 13, 2021 130.83 131.25 129.63 130.08 134,657 -1.05(-0.80%)
Jul 12, 2021 130.52 131.21 130.00 131.13 175,430 +0.40(+0.30%)
Jul 09, 2021 130.77 130.99 129.66 130.73 137,044 +0.29(+0.22%)
Jul 08, 2021 130.09 131.11 129.98 130.44 228,964 -0.50(-0.38%)
Jul 07, 2021 130.09 130.94 129.63 130.94 144,362 +0.84(+0.65%)
Jul 06, 2021 129.62 130.12 128.05 130.10 226,304 +0.48(+0.37%)
Jul 02, 2021 129.87 129.87 129.03 129.62 121,680 +0.18(+0.14%)
Jul 01, 2021 128.28 129.86 127.92 129.44 154,795 +1.42(+1.11%)
Jun 30, 2021 128.30 128.60 127.59 128.02 551,781 -0.19(-0.14%)
Jun 29, 2021 130.06 130.67 127.93 128.20 228,249 -2.12(-1.63%)
Jun 28, 2021 130.01 130.87 129.87 130.32 164,201 +0.75(+0.58%)
Jun 25, 2021 128.26 129.63 128.11 129.58 184,949 +1.46(+1.14%)
Jun 24, 2021 128.74 128.74 127.55 128.12 270,820 -0.07(-0.06%)
Jun 23, 2021 129.57 129.57 127.85 128.19 244,761 -1.32(-1.02%)
Jun 22, 2021 130.22 130.61 129.49 129.51 153,007 -0.85(-0.65%)
Jun 21, 2021 129.18 130.64 128.37 130.36 204,114 +1.75(+1.36%)
Jun 18, 2021 131.43 131.58 128.50 128.62 230,017 -3.50(-2.65%)
Jun 17, 2021 131.40 132.83 131.10 132.11 120,351 +0.61(+0.47%)
Jun 16, 2021 133.73 134.15 131.44 131.50 128,805 -1.93(-1.45%)
Jun 15, 2021 133.24 134.10 132.81 133.43 209,816 +0.43(+0.32%)
Jun 14, 2021 132.91 133.49 132.35 133.00 135,164 +0.12(+0.09%)
Jun 11, 2021 132.65 132.96 132.00 132.88 102,026 +0.36(+0.27%)
Jun 10, 2021 131.85 132.62 131.46 132.53 114,718 +0.90(+0.68%)
Jun 09, 2021 130.75 131.83 130.57 131.63 184,948 +1.15(+0.88%)
Jun 08, 2021 131.61 131.66 129.90 130.47 179,381 -0.98(-0.75%)
Jun 07, 2021 131.29 131.56 131.05 131.45 145,882 +0.38(+0.29%)
Jun 04, 2021 131.59 131.78 130.98 131.07 99,768 -0.26(-0.19%)
Jun 03, 2021 129.92 131.66 129.60 131.33 108,062 +0.82(+0.63%)
Jun 02, 2021 130.10 131.16 129.56 130.50 134,233 +0.61(+0.47%)
Jun 01, 2021 130.94 130.94 129.49 129.89 192,202 -0.55(-0.42%)
May 28, 2021 130.48 130.88 130.13 130.44 126,956 +0.69(+0.53%)
May 27, 2021 130.98 130.98 129.75 129.75 177,022 -0.89(-0.68%)
May 26, 2021 130.60 131.12 130.25 130.64 167,886 +0.17(+0.13%)
May 25, 2021 132.29 132.29 130.28 130.47 138,037 -1.65(-1.25%)
May 24, 2021 132.77 133.03 132.10 132.12 159,014 -0.11(-0.08%)
May 21, 2021 131.79 132.72 131.32 132.23 323,709 +0.61(+0.47%)
May 20, 2021 130.85 132.34 130.67 131.62 383,529 +1.01(+0.77%)
May 19, 2021 130.19 130.65 129.06 130.61 288,464 -0.19(-0.15%)
May 18, 2021 130.73 131.17 130.34 130.80 162,623 -0.03(-0.02%)
May 17, 2021 131.82 132.50 130.70 130.83 276,788 -1.14(-0.86%)
May 14, 2021 131.63 132.81 131.63 131.97 575,294 +0.60(+0.46%)
May 13, 2021 128.94 132.00 128.90 131.36 192,696 +2.56(+1.99%)
May 12, 2021 131.68 131.78 128.75 128.80 231,126 -3.20(-2.42%)
May 11, 2021 133.24 133.24 131.09 132.00 331,384 -1.55(-1.16%)
May 10, 2021 132.70 134.80 132.70 133.54 188,072 +1.18(+0.89%)
May 07, 2021 132.08 133.22 131.89 132.36 105,734 +0.37(+0.28%)
May 06, 2021 131.43 132.01 130.42 132.00 175,175 +1.11(+0.85%)
May 05, 2021 131.01 133.20 130.25 130.89 219,797 -2.25(-1.69%)
May 04, 2021 133.69 133.69 132.29 133.14 155,105 -0.44(-0.33%)
May 03, 2021 133.84 134.88 133.48 133.58 320,967 +0.02(+0.01%)
Apr 30, 2021 132.77 133.62 132.18 133.56 127,083 +0.87(+0.66%)
Apr 29, 2021 131.52 132.69 131.52 132.69 260,929 +1.25(+0.95%)
Apr 28, 2021 131.61 132.00 130.90 131.44 340,699 -0.17(-0.13%)
Apr 27, 2021 132.67 132.67 131.37 131.61 186,885 -1.10(-0.83%)
Apr 26, 2021 133.74 133.74 132.34 132.71 164,759 -0.62(-0.47%)
Apr 23, 2021 133.73 134.11 133.19 133.33 252,093 -0.28(-0.21%)
Apr 22, 2021 134.36 134.90 133.57 133.62 192,797 -0.90(-0.67%)
Apr 21, 2021 135.58 136.01 134.14 134.51 253,381 -1.12(-0.82%)
Apr 20, 2021 134.06 135.86 134.02 135.63 246,826 +1.61(+1.20%)
Apr 19, 2021 134.75 135.00 133.71 134.02 201,562 -0.73(-0.54%)
Apr 16, 2021 134.18 135.25 134.05 134.75 194,447 +0.98(+0.73%)
Apr 15, 2021 132.35 133.78 132.33 133.77 359,485 +1.51(+1.14%)
Apr 14, 2021 131.47 132.26 131.25 132.26 354,509 +0.52(+0.40%)
Apr 13, 2021 129.86 131.92 129.43 131.74 231,961 +1.52(+1.17%)
Apr 12, 2021 130.34 131.11 129.90 130.22 170,742 +0.12(+0.09%)
Apr 09, 2021 130.43 130.78 129.80 130.10 171,410 -0.02(-0.01%)
Apr 08, 2021 130.55 130.91 129.85 130.12 133,048 -0.10(-0.08%)
Apr 07, 2021 130.31 130.92 129.63 130.22 178,891 -0.25(-0.19%)
Apr 06, 2021 130.03 130.47 128.87 130.47 182,602 +0.55(+0.42%)
Apr 05, 2021 129.13 130.65 128.99 129.92 342,047 +1.35(+1.05%)
Apr 01, 2021 128.79 128.79 127.71 128.57 309,848 -0.13(-0.10%)
Mar 31, 2021 127.99 128.87 127.67 128.70 404,932 +0.99(+0.77%)
Mar 30, 2021 128.55 128.55 126.83 127.71 175,269 -1.11(-0.86%)
Mar 29, 2021 127.25 129.34 127.25 128.82 248,860 +1.30(+1.02%)
Mar 26, 2021 127.19 127.66 126.06 127.52 294,345 +0.36(+0.28%)
Mar 25, 2021 125.95 127.46 125.55 127.16 559,607 +1.45(+1.16%)
Mar 24, 2021 125.11 126.67 124.74 125.70 298,978 +0.16(+0.12%)
Mar 23, 2021 123.92 126.00 123.61 125.55 424,594 +1.68(+1.36%)
Mar 22, 2021 124.16 124.50 123.06 123.87 262,191 -0.40(-0.32%)
Mar 19, 2021 123.78 125.33 122.59 124.27 289,231 +0.38(+0.31%)
Mar 18, 2021 124.23 124.72 123.17 123.89 263,944 -0.64(-0.51%)
Mar 17, 2021 126.50 126.50 124.31 124.52 281,306 -2.16(-1.71%)
Mar 16, 2021 126.42 126.88 125.94 126.69 268,473 +0.12(+0.09%)
Mar 15, 2021 125.19 126.83 125.19 126.57 377,065 +1.63(+1.30%)
Mar 12, 2021 123.52 125.25 123.30 124.94 203,484 +1.67(+1.36%)
Mar 11, 2021 123.50 124.69 123.19 123.27 346,347 -0.30(-0.24%)
Mar 10, 2021 122.93 123.94 122.32 123.57 651,493 +0.93(+0.76%)
Mar 09, 2021 121.97 123.09 121.72 122.64 347,184 +1.38(+1.14%)
Mar 08, 2021 119.96 122.14 119.60 121.26 298,658 +1.86(+1.55%)
Mar 05, 2021 117.86 119.96 117.03 119.40 394,216 +2.07(+1.77%)
Mar 04, 2021 117.45 119.50 116.79 117.33 402,737 -0.08(-0.07%)
Mar 03, 2021 118.58 118.58 116.50 117.41 413,077 -1.23(-1.04%)
Mar 02, 2021 119.47 119.65 118.06 118.64 385,032 -0.51(-0.43%)
Mar 01, 2021 118.15 120.43 118.06 119.15 434,846 +2.47(+2.11%)
Feb 26, 2021 119.32 119.83 116.66 116.68 770,843 -2.49(-2.09%)
Feb 25, 2021 120.40 120.73 118.71 119.17 274,369 -1.32(-1.09%)
Feb 24, 2021 121.58 121.58 120.33 120.49 244,716 -1.02(-0.84%)
Feb 23, 2021 120.85 121.98 120.58 121.51 348,366 +0.88(+0.73%)
Feb 22, 2021 122.76 122.98 119.65 120.63 451,986 -2.44(-1.98%)
Feb 19, 2021 124.62 124.69 122.97 123.07 176,001 -1.51(-1.21%)
Feb 18, 2021 123.91 125.11 123.89 124.58 197,663 +0.53(+0.43%)
Feb 17, 2021 123.86 124.11 123.17 124.05 181,435 +0.23(+0.18%)
Feb 16, 2021 125.03 125.03 123.65 123.82 326,752 -1.26(-1.01%)
Feb 12, 2021 125.82 126.07 124.44 125.09 189,412 -0.93(-0.74%)
Feb 11, 2021 126.66 126.96 125.76 126.01 115,722 -0.57(-0.45%)
Feb 10, 2021 126.67 126.98 125.86 126.59 142,599 +0.54(+0.43%)
Feb 09, 2021 126.00 126.31 125.07 126.05 169,782 +0.16(+0.13%)
Feb 08, 2021 127.00 127.01 125.32 125.89 296,660 -0.77(-0.61%)
Feb 05, 2021 126.48 127.26 125.96 126.66 289,121 +0.66(+0.52%)
Feb 04, 2021 124.98 126.02 124.62 126.00 545,833 +1.07(+0.86%)
Feb 03, 2021 125.20 125.61 124.62 124.93 358,109 -0.32(-0.25%)
Feb 02, 2021 124.94 127.10 124.39 125.25 415,356 +0.86(+0.69%)
Feb 01, 2021 124.34 125.25 123.19 124.39 153,549 +0.86(+0.70%)
Jan 29, 2021 123.71 124.88 122.89 123.52 290,550 -0.79(-0.64%)
Jan 28, 2021 123.30 126.12 122.95 124.31 240,742 +1.48(+1.21%)
Jan 27, 2021 125.08 125.54 122.30 122.83 364,685 -3.09(-2.46%)
Jan 26, 2021 127.35 127.36 125.53 125.92 171,960 -1.38(-1.09%)
Jan 25, 2021 124.81 127.47 124.56 127.31 233,703 +2.27(+1.82%)
Jan 22, 2021 124.71 125.49 124.15 125.03 184,465 +0.12(+0.09%)
Jan 21, 2021 125.49 125.54 124.76 124.91 145,851 -0.89(-0.71%)
Jan 20, 2021 125.22 126.21 124.51 125.81 309,490 +0.70(+0.56%)
Jan 19, 2021 126.44 126.44 125.00 125.11 259,615 -0.59(-0.47%)
Jan 15, 2021 124.02 125.99 123.80 125.70 201,835 +1.25(+1.00%)
Jan 14, 2021 125.17 125.17 123.85 124.45 196,337 -0.57(-0.46%)
Jan 13, 2021 123.07 125.39 123.03 125.02 245,737 +2.13(+1.73%)
Jan 12, 2021 123.27 123.62 121.47 122.89 229,133 -0.45(-0.36%)
Jan 11, 2021 123.81 124.39 122.49 123.34 197,453 -1.05(-0.84%)
Jan 08, 2021 123.63 124.62 123.36 124.39 220,303 +0.89(+0.72%)
Jan 07, 2021 125.93 125.93 123.42 123.49 200,550 -1.57(-1.26%)
Jan 06, 2021 122.57 125.91 122.55 125.07 353,017 +3.14(+2.57%)
Jan 05, 2021 122.06 122.40 120.80 121.93 185,383 +0.08(+0.07%)
Jan 04, 2021 124.98 125.02 121.17 121.85 391,317 -2.97(-2.38%)
Dec 31, 2020 124.82 124.82 124.82 125,776 +1.78(+1.45%)
Dec 30, 2020 122.28 123.42 122.27 123.04 125,776 +0.76(+0.62%)
Dec 29, 2020 122.91 123.28 121.99 122.28 187,121 -0.25(-0.21%)
Dec 28, 2020 122.49 123.24 122.04 122.53 141,416 +0.69(+0.57%)
Dec 24, 2020 121.54 121.95 120.71 121.84 106,194 +0.73(+0.60%)
Dec 23, 2020 121.65 122.87 121.10 121.11 250,051 -0.21(-0.17%)
Dec 22, 2020 121.62 121.71 120.80 121.32 269,966 +0.02(+0.01%)
Dec 21, 2020 121.99 122.06 119.89 121.30 334,091 -1.39(-1.13%)
Dec 18, 2020 124.02 124.39 122.36 122.69 199,966 -1.36(-1.10%)
Dec 17, 2020 123.74 124.79 123.74 124.06 161,264 +0.85(+0.69%)
Dec 16, 2020 124.90 125.50 123.06 123.20 241,977 -1.45(-1.16%)
Dec 15, 2020 122.53 124.84 122.11 124.65 234,634 +2.64(+2.16%)
Dec 14, 2020 123.40 124.63 122.02 122.02 161,864 -0.61(-0.50%)
Dec 11, 2020 121.97 122.89 121.97 122.63 99,910 +0.16(+0.13%)
Dec 10, 2020 123.17 123.49 122.01 122.47 111,461 -0.62(-0.51%)
Dec 09, 2020 123.36 123.56 122.42 123.09 162,163 -0.20(-0.16%)
Dec 08, 2020 122.96 124.03 122.42 123.28 118,871 -0.36(-0.29%)
Dec 07, 2020 122.61 124.13 122.61 123.64 165,643 +0.61(+0.50%)
Dec 04, 2020 124.15 124.49 122.39 123.03 216,915 -1.10(-0.89%)
Dec 03, 2020 124.98 125.22 123.74 124.13 149,900 -1.13(-0.90%)
Dec 02, 2020 124.22 125.30 123.28 125.26 154,318 +0.65(+0.52%)
Dec 01, 2020 124.60 126.16 124.49 124.61 165,008 +0.89(+0.72%)
Nov 30, 2020 125.41 125.41 123.29 123.72 219,662 -2.03(-1.61%)
Nov 27, 2020 126.92 126.92 125.25 125.74 82,037 -1.19(-0.94%)
Nov 25, 2020 126.41 126.94 125.47 126.93 153,195 +0.25(+0.20%)
Nov 24, 2020 125.90 126.95 125.75 126.69 145,818 +1.72(+1.37%)
Nov 23, 2020 125.47 125.64 124.49 124.97 160,707 +0.05(+0.04%)
Nov 20, 2020 124.52 125.60 124.28 124.92 110,678 +0.14(+0.12%)
Nov 19, 2020 125.88 126.00 123.94 124.77 254,353 -1.23(-0.98%)
Nov 18, 2020 129.30 129.40 126.00 126.00 404,922 -2.51(-1.96%)
Nov 17, 2020 130.00 130.63 128.45 128.52 155,192 -2.57(-1.96%)
Nov 16, 2020 131.00 131.25 129.60 131.09 174,648 +1.43(+1.10%)
Nov 13, 2020 128.89 129.99 128.89 129.65 274,530 +1.35(+1.05%)
Nov 12, 2020 129.87 129.91 127.23 128.30 582,295 -2.33(-1.79%)
Nov 11, 2020 130.75 131.58 130.05 130.64 197,429 +0.32(+0.25%)
Nov 10, 2020 128.73 130.41 128.19 130.31 410,265 +2.32(+1.81%)
Nov 09, 2020 131.54 132.76 127.85 128.00 283,674 +2.75(+2.19%)
Nov 06, 2020 125.57 126.76 125.18 125.25 106,126 -0.32(-0.26%)
Nov 05, 2020 125.72 127.75 125.44 125.57 119,550 +1.09(+0.88%)
Nov 04, 2020 126.47 127.49 124.38 124.48 170,595 -2.08(-1.64%)
Nov 03, 2020 126.30 127.71 125.69 126.56 494,978 +1.91(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.