Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.9600 +0.0200 (+2.13%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.110 1.150 1.110 1.150 6,979 +0.03(+2.68%)
Oct 30, 2019 1.160 1.160 1.100 1.120 38,241 -0.05(-4.27%)
Oct 29, 2019 1.170 1.215 1.056 1.170 149,820 +0.00(+0.00%)
Oct 28, 2019 1.220 1.220 1.140 1.170 32,716 -0.02(-1.69%)
Oct 25, 2019 1.200 1.210 1.140 1.190 53,100 -0.01(-0.83%)
Oct 24, 2019 1.210 1.285 1.170 1.200 111,111 +0.00(+0.00%)
Oct 23, 2019 1.220 1.320 1.200 1.200 97,848 -0.10(-7.69%)
Oct 22, 2019 1.320 1.370 1.190 1.300 223,508 -0.03(-2.26%)
Oct 21, 2019 1.450 1.550 1.320 1.330 1,097,417 -0.06(-4.32%)
Oct 18, 2019 1.370 1.440 1.370 1.390 1,700 -0.03(-2.11%)
Oct 17, 2019 1.350 1.460 1.340 1.420 32,741 +0.01(+0.71%)
Oct 16, 2019 1.380 1.460 1.380 1.410 35,711 +0.06(+4.44%)
Oct 15, 2019 1.590 1.590 1.350 1.350 33,290 -0.25(-15.62%)
Oct 14, 2019 1.370 1.699 1.370 1.600 110,018 +0.22(+15.94%)
Oct 11, 2019 1.380 1.410 1.349 1.380 14,700 +0.02(+1.47%)
Oct 10, 2019 1.360 1.410 1.360 1.360 3,697 -0.04(-2.86%)
Oct 09, 2019 1.400 1.410 1.350 1.400 18,076 -0.02(-1.41%)
Oct 08, 2019 1.380 1.440 1.380 1.420 4,403 +0.02(+1.43%)
Oct 07, 2019 1.380 1.440 1.380 1.400 4,496 +0.00(+0.00%)
Oct 04, 2019 1.360 1.400 1.350 1.400 4,400 +0.00(+0.00%)
Oct 03, 2019 1.440 1.438 1.380 1.400 4,852 +0.03(+2.19%)
Oct 02, 2019 1.410 1.450 1.370 1.370 8,196 -0.03(-2.14%)
Oct 01, 2019 1.480 1.504 1.370 1.400 27,690 -0.08(-5.41%)
Sep 30, 2019 1.490 1.540 1.470 1.480 12,674 -0.03(-1.99%)
Sep 27, 2019 1.520 1.550 1.500 1.510 37,600 +0.00(+0.00%)
Sep 26, 2019 1.500 1.600 1.490 1.510 40,774 -0.02(-1.31%)
Sep 25, 2019 1.490 1.570 1.490 1.530 12,322 -0.04(-2.55%)
Sep 24, 2019 1.620 1.635 1.560 1.570 26,713 -0.06(-3.68%)
Sep 23, 2019 1.690 1.746 1.590 1.630 16,600 -0.03(-1.81%)
Sep 20, 2019 1.760 1.790 1.619 1.660 49,400 -0.08(-4.60%)
Sep 19, 2019 1.700 1.800 1.662 1.740 75,156 +0.13(+8.07%)
Sep 18, 2019 1.640 1.680 1.550 1.610 31,808 +0.08(+5.23%)
Sep 17, 2019 1.650 1.810 1.480 1.530 105,295 -0.11(-6.71%)
Sep 16, 2019 1.660 1.880 1.570 1.640 109,884 +0.14(+9.22%)
Sep 13, 2019 1.450 1.530 1.450 1.502 31,600 +0.04(+2.85%)
Sep 12, 2019 1.510 1.520 1.450 1.460 12,487 -0.05(-3.31%)
Sep 11, 2019 1.560 1.583 1.500 1.510 23,220 -0.06(-3.82%)
Sep 10, 2019 1.530 1.570 1.457 1.570 11,069 +0.04(+2.61%)
Sep 09, 2019 1.420 1.550 1.340 1.530 12,565 +0.04(+2.68%)
Sep 06, 2019 1.500 1.543 1.480 1.490 21,300 -0.01(-0.67%)
Sep 05, 2019 1.260 1.590 1.260 1.500 69,233 +0.28(+22.95%)
Sep 04, 2019 1.500 1.508 1.220 1.220 9,447 -0.28(-18.92%)
Sep 03, 2019 1.540 1.581 1.450 1.505 22,971 -0.06(-3.55%)
Aug 30, 2019 1.520 1.593 1.500 1.560 9,500 +0.05(+3.31%)
Aug 29, 2019 1.560 1.560 1.500 1.510 13,117 -0.05(-3.21%)
Aug 28, 2019 1.550 1.613 1.490 1.560 29,459 +0.00(+0.00%)
Aug 27, 2019 1.700 1.700 1.530 1.560 7,213 -0.15(-8.77%)
Aug 26, 2019 1.610 1.740 1.460 1.710 41,919 +0.09(+5.56%)
Aug 23, 2019 1.550 1.700 1.550 1.620 37,100 +0.09(+5.88%)
Aug 22, 2019 1.480 1.560 1.480 1.530 6,105 +0.04(+2.68%)
Aug 21, 2019 1.550 1.550 1.380 1.490 30,433 -0.06(-3.87%)
Aug 20, 2019 1.550 1.550 1.490 1.550 155,669 +0.05(+3.33%)
Aug 19, 2019 1.500 1.567 1.427 1.500 57,385 +0.00(+0.00%)
Aug 16, 2019 1.530 1.530 1.421 1.500 132,100 -0.05(-3.23%)
Aug 15, 2019 1.410 1.560 1.210 1.550 78,074 +0.13(+9.15%)
Aug 14, 2019 1.390 1.488 1.300 1.420 61,374 +0.03(+2.16%)
Aug 13, 2019 1.110 1.750 1.110 1.390 388,845 +0.32(+29.91%)
Aug 12, 2019 1.180 1.230 1.050 1.070 4,036 -0.12(-10.08%)
Aug 09, 2019 1.300 1.300 1.120 1.190 23,400 -0.09(-7.03%)
Aug 08, 2019 1.270 1.360 1.250 1.280 23,310 +0.05(+4.07%)
Aug 07, 2019 1.230 1.290 1.230 1.230 24,195 -0.01(-0.81%)
Aug 06, 2019 1.300 1.310 1.210 1.240 24,365 -0.05(-3.88%)
Aug 05, 2019 1.370 1.380 1.210 1.290 56,873 -0.08(-5.84%)
Aug 02, 2019 1.360 1.370 1.280 1.370 29,300 +0.03(+2.24%)
Aug 01, 2019 1.290 1.420 1.290 1.340 25,512 +0.05(+3.88%)
Jul 31, 2019 1.230 1.420 1.230 1.290 36,400 -0.01(-0.77%)
Jul 30, 2019 1.250 1.300 1.210 1.300 21,249 +0.04(+3.17%)
Jul 29, 2019 1.360 1.360 1.220 1.260 38,066 -0.09(-6.67%)
Jul 26, 2019 1.390 1.450 1.310 1.350 18,000 -0.06(-4.26%)
Jul 25, 2019 1.520 1.630 1.130 1.410 161,241 -0.12(-7.84%)
Jul 24, 2019 1.645 1.645 1.520 1.530 34,397 -0.04(-2.55%)
Jul 23, 2019 1.550 1.610 1.550 1.570 15,059 +0.02(+1.29%)
Jul 22, 2019 1.670 1.750 1.550 1.550 56,809 -0.12(-7.19%)
Jul 19, 2019 1.650 1.720 1.650 1.670 9,700 +0.02(+1.21%)
Jul 18, 2019 1.770 1.790 1.650 1.650 28,420 -0.10(-5.71%)
Jul 17, 2019 1.740 1.750 1.700 1.750 39,128 +0.12(+7.36%)
Jul 16, 2019 1.880 1.900 1.498 1.630 194,738 -0.25(-13.30%)
Jul 15, 2019 1.890 1.900 1.870 1.880 5,667 +0.01(+0.53%)
Jul 12, 2019 1.900 1.944 1.850 1.870 20,900 -0.01(-0.53%)
Jul 11, 2019 1.960 2.044 1.880 1.880 17,806 -0.08(-4.08%)
Jul 10, 2019 2.050 2.050 1.920 1.960 17,989 +0.00(+0.00%)
Jul 09, 2019 1.990 1.990 1.914 1.960 14,097 +0.12(+6.52%)
Jul 08, 2019 1.920 2.050 1.830 1.840 33,822 -0.11(-5.64%)
Jul 05, 2019 1.900 2.000 1.900 1.950 19,500 +0.03(+1.56%)
Jul 03, 2019 1.910 1.940 1.830 1.920 14,400 +0.02(+1.05%)
Jul 02, 2019 1.990 2.000 1.830 1.900 16,117 -0.11(-5.47%)
Jul 01, 2019 2.060 2.080 1.967 2.010 77,620 -0.07(-3.37%)
Jun 28, 2019 2.150 2.150 2.030 2.080 108,800 -0.09(-4.15%)
Jun 27, 2019 2.110 2.175 2.070 2.170 49,950 +0.01(+0.46%)
Jun 26, 2019 2.230 2.430 2.120 2.160 43,432 -0.06(-2.70%)
Jun 25, 2019 2.160 2.266 2.030 2.220 51,960 +0.06(+2.78%)
Jun 24, 2019 2.050 2.500 2.020 2.160 260,586 +0.04(+1.89%)
Jun 21, 2019 2.090 2.180 2.090 2.120 9,600 +0.02(+0.95%)
Jun 20, 2019 2.100 2.150 2.050 2.100 17,401 +0.00(+0.00%)
Jun 19, 2019 2.100 2.180 2.060 2.100 15,676 -0.01(-0.47%)
Jun 18, 2019 2.090 2.125 2.024 2.110 24,498 +0.01(+0.48%)
Jun 17, 2019 2.050 2.160 1.880 2.100 21,519 -0.01(-0.47%)
Jun 14, 2019 2.189 2.250 2.051 2.110 25,500 +0.00(+0.00%)
Jun 13, 2019 2.250 2.380 2.110 2.110 47,140 -0.11(-4.95%)
Jun 12, 2019 2.240 2.300 2.140 2.220 28,947 +0.02(+0.91%)
Jun 11, 2019 2.120 2.221 2.040 2.200 27,486 +0.11(+5.26%)
Jun 10, 2019 2.120 2.120 2.030 2.090 19,897 -0.01(-0.48%)
Jun 07, 2019 2.150 2.150 2.030 2.100 17,200 -0.05(-2.33%)
Jun 06, 2019 2.080 2.179 2.040 2.150 17,843 +0.10(+4.88%)
Jun 05, 2019 2.050 2.130 2.040 2.050 7,896 -0.03(-1.44%)
Jun 04, 2019 2.140 2.140 2.040 2.080 10,922 +0.04(+1.96%)
Jun 03, 2019 2.070 2.140 2.000 2.040 30,925 -0.06(-2.86%)
May 31, 2019 2.250 2.250 2.100 2.100 34,400 -0.18(-7.89%)
May 30, 2019 2.350 2.350 2.240 2.280 22,645 -0.04(-1.72%)
May 29, 2019 2.080 2.490 2.050 2.320 42,744 +0.20(+9.43%)
May 28, 2019 1.900 2.150 1.890 2.120 72,259 +0.21(+10.99%)
May 24, 2019 1.970 1.980 1.880 1.910 12,600 -0.01(-0.52%)
May 23, 2019 1.960 2.000 1.910 1.920 33,790 -0.11(-5.42%)
May 22, 2019 2.040 2.080 1.980 2.030 13,579 +0.01(+0.50%)
May 21, 2019 2.020 2.160 1.990 2.020 69,260 -0.02(-0.98%)
May 20, 2019 2.080 2.170 1.970 2.040 20,660 -0.03(-1.45%)
May 17, 2019 2.060 2.110 2.060 2.070 5,100 +0.01(+0.49%)
May 16, 2019 2.100 2.133 2.030 2.060 8,696 -0.06(-2.83%)
May 15, 2019 2.040 2.169 2.000 2.120 19,998 +0.05(+2.42%)
May 14, 2019 2.060 2.100 2.020 2.070 6,906 +0.06(+2.85%)
May 13, 2019 2.060 2.110 1.960 2.013 20,760 -0.06(-2.77%)
May 10, 2019 1.950 2.119 1.900 2.070 37,400 +0.17(+8.95%)
May 09, 2019 2.070 2.110 1.900 1.900 48,749 -0.18(-8.65%)
May 08, 2019 2.074 2.140 2.070 2.080 5,960 -0.01(-0.48%)
May 07, 2019 2.080 2.179 2.050 2.090 5,445 +0.01(+0.48%)
May 06, 2019 2.080 2.151 2.050 2.080 40,103 -0.02(-0.95%)
May 03, 2019 2.140 2.140 2.020 2.100 57,100 +0.14(+7.14%)
May 02, 2019 1.910 2.010 1.850 1.960 100,713 +0.02(+1.03%)
May 01, 2019 2.020 2.020 1.820 1.940 36,218 -0.07(-3.48%)
Apr 30, 2019 2.100 2.100 2.010 2.010 43,861 -0.06(-2.90%)
Apr 29, 2019 2.000 2.125 2.000 2.070 43,756 +0.08(+4.02%)
Apr 26, 2019 1.970 2.040 1.902 1.990 49,900 +0.04(+2.05%)
Apr 25, 2019 2.150 2.202 1.900 1.950 86,639 -0.23(-10.55%)
Apr 24, 2019 2.400 2.400 2.060 2.180 106,309 -0.26(-10.66%)
Apr 23, 2019 2.510 2.533 2.400 2.440 83,952 -0.07(-2.79%)
Apr 22, 2019 2.530 2.610 2.507 2.510 28,467 -0.07(-2.71%)
Apr 18, 2019 2.670 2.670 2.500 2.580 59,700 -0.11(-4.09%)
Apr 17, 2019 2.760 2.790 2.630 2.690 35,672 -0.06(-2.18%)
Apr 16, 2019 2.670 2.750 2.593 2.750 27,568 +0.08(+3.00%)
Apr 15, 2019 2.620 2.750 2.610 2.670 41,452 +0.06(+2.30%)
Apr 12, 2019 2.610 2.615 2.510 2.610 18,900 +0.02(+0.77%)
Apr 11, 2019 2.560 2.658 2.516 2.590 15,876 +0.00(+0.00%)
Apr 10, 2019 2.510 2.600 2.500 2.590 39,858 +0.09(+3.60%)
Apr 09, 2019 2.650 2.710 2.500 2.500 55,493 -0.20(-7.41%)
Apr 08, 2019 2.650 2.900 2.650 2.700 126,872 +0.03(+1.12%)
Apr 05, 2019 2.800 2.800 2.650 2.670 125,900 -0.09(-3.26%)
Apr 04, 2019 2.680 2.780 2.640 2.760 41,950 +0.06(+2.22%)
Apr 03, 2019 2.660 2.700 2.560 2.700 61,989 +0.01(+0.37%)
Apr 02, 2019 2.630 2.750 2.550 2.690 72,460 +0.05(+1.89%)
Apr 01, 2019 2.810 2.810 2.500 2.640 141,333 -0.14(-5.04%)
Mar 29, 2019 2.660 2.830 2.610 2.780 267,500 +0.18(+6.92%)
Mar 28, 2019 2.490 2.600 2.490 2.600 29,971 +0.06(+2.36%)
Mar 27, 2019 2.650 2.650 2.419 2.540 32,089 -0.07(-2.68%)
Mar 26, 2019 2.600 2.630 2.400 2.610 32,390 +0.01(+0.38%)
Mar 25, 2019 2.490 2.618 2.490 2.600 30,384 +0.11(+4.42%)
Mar 22, 2019 2.590 2.640 2.410 2.490 16,000 -0.10(-3.86%)
Mar 21, 2019 2.520 2.684 2.520 2.590 64,387 +0.08(+3.19%)
Mar 20, 2019 2.570 2.570 2.400 2.510 48,272 -0.02(-0.79%)
Mar 19, 2019 2.750 2.800 2.400 2.530 145,805 -0.14(-5.24%)
Mar 18, 2019 2.450 2.700 2.410 2.670 93,688 +0.20(+8.10%)
Mar 15, 2019 2.470 2.530 2.400 2.470 45,200 +0.02(+0.82%)
Mar 14, 2019 2.320 2.605 2.244 2.450 69,967 +0.21(+9.37%)
Mar 13, 2019 2.300 2.350 2.170 2.240 36,743 -0.03(-1.32%)
Mar 12, 2019 2.360 2.360 2.180 2.270 78,744 +0.02(+0.89%)
Mar 11, 2019 2.700 2.900 1.970 2.250 355,433 -0.25(-10.00%)
Mar 08, 2019 2.310 2.700 2.130 2.500 241,700 +0.28(+12.61%)
Mar 07, 2019 2.040 2.250 1.980 2.220 145,321 +0.17(+8.29%)
Mar 06, 2019 2.060 2.100 1.900 2.050 70,466 +0.01(+0.49%)
Mar 05, 2019 2.000 2.400 1.910 2.040 374,158 +0.13(+6.81%)
Mar 04, 2019 1.960 1.970 1.830 1.910 40,068 -0.03(-1.55%)
Mar 01, 2019 1.870 1.950 1.840 1.940 22,900 +0.06(+3.19%)
Feb 28, 2019 1.970 1.970 1.780 1.880 102,598 -0.10(-5.05%)
Feb 27, 2019 1.960 2.000 1.900 1.980 50,309 +0.02(+1.02%)
Feb 26, 2019 1.980 2.000 1.730 1.960 81,136 +0.00(+0.00%)
Feb 25, 2019 2.000 2.160 1.920 1.960 177,752 +0.01(+0.51%)
Feb 22, 2019 2.170 2.480 1.720 1.950 464,000 -0.15(-7.14%)
Feb 21, 2019 1.950 2.120 1.880 2.100 151,168 +0.22(+11.70%)
Feb 20, 2019 1.780 1.940 1.720 1.880 146,170 +0.07(+3.87%)
Feb 19, 2019 1.770 1.890 1.650 1.810 340,136 +0.15(+9.04%)
Feb 15, 2019 1.550 1.900 1.540 1.660 536,300 +0.14(+9.21%)
Feb 14, 2019 1.480 1.600 1.480 1.520 34,453 +0.00(+0.00%)
Feb 13, 2019 1.400 1.600 1.390 1.520 114,151 +0.14(+10.14%)
Feb 12, 2019 1.420 1.450 1.370 1.380 39,173 +0.02(+1.47%)
Feb 11, 2019 1.370 1.400 1.300 1.360 64,238 -0.01(-0.73%)
Feb 08, 2019 1.400 1.400 1.350 1.370 8,900 -0.03(-2.14%)
Feb 07, 2019 1.370 1.400 1.300 1.400 60,799 +0.02(+1.44%)
Feb 06, 2019 1.410 1.410 1.360 1.380 42,950 -0.03(-2.12%)
Feb 05, 2019 1.410 1.450 1.360 1.410 17,165 -0.01(-0.70%)
Feb 04, 2019 1.430 1.490 1.351 1.420 58,559 +0.00(+0.00%)
Feb 01, 2019 1.540 1.540 1.400 1.420 50,000 -0.05(-3.40%)
Jan 31, 2019 1.500 1.520 1.450 1.470 45,932 +0.00(+0.00%)
Jan 30, 2019 1.380 1.490 1.370 1.470 115,005 +0.09(+6.52%)
Jan 29, 2019 1.400 1.430 1.360 1.380 33,300 -0.03(-2.13%)
Jan 28, 2019 1.470 1.490 1.380 1.410 51,524 -0.07(-4.73%)
Jan 25, 2019 1.500 1.520 1.450 1.480 28,100 -0.03(-1.99%)
Jan 24, 2019 1.550 1.560 1.440 1.510 75,268 -0.02(-1.31%)
Jan 23, 2019 1.480 1.600 1.480 1.530 107,665 +0.06(+4.08%)
Jan 22, 2019 1.550 1.550 1.410 1.470 51,199 -0.07(-4.55%)
Jan 18, 2019 1.480 1.540 1.370 1.540 87,100 +0.04(+2.67%)
Jan 17, 2019 1.520 1.620 1.400 1.500 110,888 -0.04(-2.60%)
Jan 16, 2019 1.540 1.600 1.330 1.540 310,554 -0.02(-1.28%)
Jan 15, 2019 1.530 1.650 1.420 1.560 477,673 -0.10(-6.02%)
Jan 14, 2019 1.450 1.880 1.450 1.660 5,816,575 +0.41(+32.80%)
Jan 11, 2019 1.170 1.250 1.070 1.250 169,100 +0.07(+5.93%)
Jan 10, 2019 1.120 1.220 1.070 1.180 166,967 +0.08(+7.27%)
Jan 09, 2019 1.000 1.490 0.9900 1.100 601,354 +0.15(+16.13%)
Jan 08, 2019 0.9000 0.9600 0.8500 0.9472 48,967 +0.11(+13.13%)
Jan 07, 2019 0.8000 0.8578 0.8000 0.8373 36,858 +0.02(+2.11%)
Jan 04, 2019 0.8400 0.8800 0.8000 0.8200 94,200 +0.01(+1.41%)
Jan 03, 2019 0.9146 0.9261 0.7700 0.8086 51,210 -0.06(-7.17%)
Jan 02, 2019 0.7500 0.9351 0.6815 0.8711 150,161 +0.11(+14.62%)
Dec 31, 2018 0.8000 0.8400 0.6300 0.7600 136,100 -0.04(-5.00%)
Dec 28, 2018 0.5600 0.8300 0.5600 0.8000 570,300 +0.27(+50.94%)
Dec 27, 2018 0.6400 0.6500 0.4800 0.5300 189,267 -0.00(-0.21%)
Dec 26, 2018 0.6400 0.6410 0.5253 0.5311 535,004 -0.05(-8.90%)
Dec 24, 2018 0.6600 0.7000 0.5650 0.5830 209,400 -0.12(-16.71%)
Dec 21, 2018 0.8600 0.9450 0.6670 0.7000 338,900 -0.16(-18.60%)
Dec 20, 2018 0.9500 1.380 0.8500 0.8600 68,370 -0.10(-10.43%)
Dec 19, 2018 0.9700 1.050 0.9600 0.9601 23,687 -0.09(-8.56%)
Dec 18, 2018 1.110 1.238 1.000 1.050 69,707 -0.11(-9.48%)
Dec 17, 2018 1.290 1.290 1.110 1.160 22,426 -0.12(-9.73%)
Dec 14, 2018 1.278 1.340 1.160 1.285 26,900 -0.02(-1.15%)
Dec 13, 2018 1.330 1.400 1.250 1.300 8,268 -0.03(-2.26%)
Dec 12, 2018 1.280 1.360 1.190 1.330 17,358 +0.09(+7.26%)
Dec 11, 2018 1.270 1.340 1.240 1.240 10,560 -0.02(-1.59%)
Dec 10, 2018 1.450 1.480 1.130 1.260 116,079 -0.19(-13.10%)
Dec 07, 2018 1.470 1.510 1.450 1.450 29,800 +0.00(+0.00%)
Dec 06, 2018 1.450 1.470 1.450 1.450 63,161 -0.01(-0.68%)
Dec 04, 2018 1.540 1.540 1.460 1.460 20,600 -0.02(-1.35%)
Dec 03, 2018 1.470 1.570 1.470 1.480 52,235 +0.01(+0.68%)
Nov 30, 2018 1.530 1.550 1.460 1.470 64,500 -0.11(-6.96%)
Nov 29, 2018 1.530 1.655 1.490 1.580 25,097 +0.04(+2.60%)
Nov 28, 2018 1.520 1.610 1.510 1.540 29,355 +0.03(+1.99%)
Nov 27, 2018 1.580 1.622 1.300 1.510 22,451 -0.07(-4.43%)
Nov 26, 2018 1.650 1.650 1.540 1.580 7,252 -0.02(-1.25%)
Nov 23, 2018 1.500 1.600 1.450 1.600 23,100 +0.10(+6.67%)
Nov 21, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 20, 2018 1.430 1.580 1.330 1.500 23,100 +0.02(+1.35%)
Nov 19, 2018 1.550 1.550 1.150 1.480 33,468 -0.07(-4.52%)
Nov 16, 2018 1.590 1.660 1.490 1.550 31,800 -0.10(-6.06%)
Nov 15, 2018 1.600 1.700 1.600 1.650 56,517 -0.05(-2.94%)
Nov 14, 2018 1.700 1.800 1.558 1.700 94,097 +0.03(+1.80%)
Nov 13, 2018 1.620 1.700 1.620 1.670 24,266 +0.05(+3.09%)
Nov 12, 2018 1.840 1.840 1.620 1.620 20,495 -0.18(-10.00%)
Nov 09, 2018 1.680 1.880 1.680 1.800 40,100 +0.02(+1.12%)
Nov 08, 2018 1.740 1.960 1.650 1.780 72,213 +0.02(+1.14%)
Nov 07, 2018 1.700 1.882 1.664 1.760 63,921 +0.09(+5.39%)
Nov 06, 2018 1.660 1.710 1.660 1.670 33,378 +0.06(+3.73%)
Nov 05, 2018 1.710 1.771 1.610 1.610 24,258 -0.06(-3.59%)
Nov 02, 2018 1.740 1.800 1.570 1.670 113,800 -0.10(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.