Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.9600 +0.0200 (+2.13%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.810 1.994 1.760 1.760 131,406 -0.02(-1.12%)
Oct 30, 2018 1.720 1.820 1.720 1.780 20,114 +0.05(+2.89%)
Oct 29, 2018 1.720 1.855 1.720 1.730 26,417 +0.01(+0.58%)
Oct 26, 2018 1.640 1.910 1.640 1.720 30,700 -0.06(-3.37%)
Oct 25, 2018 1.830 1.978 1.760 1.780 23,718 -0.05(-2.73%)
Oct 24, 2018 1.920 1.923 1.690 1.830 48,507 -0.09(-4.69%)
Oct 23, 2018 2.000 2.020 1.850 1.920 66,348 -0.12(-5.88%)
Oct 22, 2018 2.060 2.080 2.030 2.040 82,367 -0.02(-0.97%)
Oct 19, 2018 2.110 2.110 2.040 2.060 35,200 -0.05(-2.37%)
Oct 18, 2018 2.010 2.110 2.000 2.110 50,526 +0.02(+0.96%)
Oct 17, 2018 2.050 2.100 2.050 2.090 36,984 +0.07(+3.47%)
Oct 16, 2018 2.060 2.100 2.000 2.020 83,889 -0.03(-1.46%)
Oct 15, 2018 2.050 2.090 1.970 2.050 57,177 +0.05(+2.50%)
Oct 12, 2018 2.110 2.110 1.980 2.000 75,300 -0.04(-1.96%)
Oct 11, 2018 2.030 2.140 2.000 2.040 101,693 -0.02(-0.97%)
Oct 10, 2018 2.040 2.160 2.040 2.060 75,037 +0.00(+0.00%)
Oct 09, 2018 2.080 2.150 2.030 2.060 112,264 -0.02(-0.96%)
Oct 08, 2018 2.070 2.120 2.030 2.080 67,434 +0.01(+0.48%)
Oct 05, 2018 2.140 2.240 2.050 2.070 94,600 -0.08(-3.72%)
Oct 04, 2018 2.120 2.250 2.100 2.150 77,489 +0.00(+0.00%)
Oct 03, 2018 2.100 2.270 2.030 2.150 97,025 +0.05(+2.38%)
Oct 02, 2018 2.200 2.202 2.060 2.100 157,397 -0.09(-4.11%)
Oct 01, 2018 2.230 2.300 2.100 2.190 312,317 -0.02(-0.90%)
Sep 28, 2018 2.150 2.370 2.150 2.210 115,200 +0.02(+0.91%)
Sep 27, 2018 2.290 2.400 2.190 2.190 159,511 -0.03(-1.35%)
Sep 26, 2018 2.100 2.420 2.100 2.220 237,919 +0.05(+2.30%)
Sep 25, 2018 3.000 3.040 2.100 2.170 814,467 -0.63(-22.50%)
Sep 24, 2018 2.050 2.900 1.860 2.800 2,333,316 +0.83(+42.13%)
Sep 21, 2018 2.040 2.080 1.960 1.970 71,300 -0.04(-1.99%)
Sep 20, 2018 2.100 2.120 2.000 2.010 58,297 -0.11(-5.19%)
Sep 19, 2018 2.060 2.160 2.030 2.120 47,133 +0.04(+1.92%)
Sep 18, 2018 2.040 2.150 2.010 2.080 44,471 +0.04(+1.96%)
Sep 17, 2018 2.100 2.220 2.010 2.040 57,944 -0.06(-2.86%)
Sep 14, 2018 2.170 2.260 2.100 2.100 115,000 -0.08(-3.67%)
Sep 13, 2018 2.230 2.320 2.170 2.180 62,034 -0.07(-3.11%)
Sep 12, 2018 2.380 2.380 2.160 2.250 113,818 -0.09(-3.85%)
Sep 11, 2018 2.320 2.400 2.150 2.340 204,806 +0.02(+0.86%)
Sep 10, 2018 2.320 2.470 2.320 2.320 125,386 -0.02(-0.85%)
Sep 07, 2018 2.350 2.420 2.310 2.340 29,800 -0.08(-3.31%)
Sep 06, 2018 2.530 2.538 2.300 2.420 129,358 -0.10(-3.97%)
Sep 05, 2018 2.450 2.520 2.370 2.520 153,347 +0.05(+2.02%)
Sep 04, 2018 2.370 2.519 2.282 2.470 159,924 +0.10(+4.22%)
Aug 31, 2018 2.370 2.370 2.370 0 -0.03(-1.25%)
Aug 30, 2018 2.380 2.400 2.300 2.400 38,886 +0.06(+2.56%)
Aug 29, 2018 2.260 2.460 2.250 2.340 266,655 +0.12(+5.41%)
Aug 28, 2018 2.150 2.220 2.050 2.220 191,864 +0.14(+6.73%)
Aug 27, 2018 2.040 2.180 2.040 2.080 263,081 +0.04(+1.96%)
Aug 24, 2018 2.150 2.150 1.930 2.040 212,700 -0.07(-3.32%)
Aug 23, 2018 2.100 2.130 2.001 2.110 125,493 -0.02(-0.94%)
Aug 22, 2018 2.020 2.150 1.970 2.130 243,845 +0.17(+8.67%)
Aug 21, 2018 1.920 2.100 1.850 1.960 220,270 +0.08(+4.26%)
Aug 20, 2018 1.750 1.980 1.684 1.880 183,221 +0.16(+9.30%)
Aug 17, 2018 1.890 1.890 1.630 1.720 151,800 -0.15(-8.02%)
Aug 16, 2018 1.920 2.040 1.800 1.870 183,018 -0.02(-1.06%)
Aug 15, 2018 1.880 2.040 1.840 1.890 117,394 +0.00(+0.00%)
Aug 14, 2018 2.100 2.100 1.820 1.890 203,791 -0.15(-7.35%)
Aug 13, 2018 2.080 2.240 2.010 2.040 134,590 -0.08(-3.77%)
Aug 10, 2018 2.100 2.240 2.080 2.120 180,000 +0.02(+0.95%)
Aug 09, 2018 2.110 2.250 2.020 2.100 175,136 -0.02(-0.94%)
Aug 08, 2018 2.140 2.180 2.030 2.120 181,057 +0.04(+1.92%)
Aug 07, 2018 2.290 2.290 2.020 2.080 289,237 -0.15(-6.73%)
Aug 06, 2018 2.240 2.300 2.160 2.230 129,368 +0.01(+0.45%)
Aug 03, 2018 2.160 2.260 2.060 2.220 149,900 +0.03(+1.37%)
Aug 02, 2018 2.020 2.290 1.961 2.190 502,850 +0.16(+7.88%)
Aug 01, 2018 2.340 2.390 2.010 2.030 524,756 -0.32(-13.62%)
Jul 31, 2018 2.340 2.390 2.220 2.350 333,462 +0.01(+0.43%)
Jul 30, 2018 2.600 2.600 2.320 2.340 400,269 -0.20(-7.87%)
Jul 27, 2018 2.520 2.650 2.200 2.540 663,300 +0.04(+1.60%)
Jul 26, 2018 2.250 2.570 2.180 2.500 686,477 +0.23(+10.13%)
Jul 25, 2018 2.230 2.450 2.120 2.270 709,557 +0.04(+1.79%)
Jul 24, 2018 2.460 2.500 2.220 2.230 617,964 -0.22(-8.98%)
Jul 23, 2018 2.580 2.730 2.380 2.450 698,135 -0.12(-4.67%)
Jul 20, 2018 2.730 2.827 2.500 2.570 1,183,610 -0.12(-4.46%)
Jul 19, 2018 2.570 3.240 2.380 2.690 7,029,318 +0.05(+1.89%)
Jul 18, 2018 2.350 2.940 2.260 2.640 3,958,135 +0.16(+6.45%)
Jul 17, 2018 1.880 3.430 1.760 2.480 23,206,896 +0.58(+30.53%)
Jul 16, 2018 1.500 1.940 1.480 1.900 2,030,286 +0.40(+26.67%)
Jul 13, 2018 1.530 1.720 1.470 1.500 538,652 -0.06(-3.85%)
Jul 12, 2018 1.540 1.610 1.450 1.560 399,261 +0.07(+4.70%)
Jul 11, 2018 1.620 1.636 1.390 1.490 760,787 -0.18(-10.78%)
Jul 10, 2018 1.670 2.060 1.588 1.670 2,100,881 +0.01(+0.60%)
Jul 09, 2018 1.830 1.835 1.500 1.660 947,603 -0.16(-8.79%)
Jul 06, 2018 2.090 2.100 1.820 1.820 809,063 -0.32(-14.95%)
Jul 05, 2018 2.060 2.300 1.960 2.140 972,771 +0.10(+4.90%)
Jul 03, 2018 2.040 2.040 2.040 0 -0.28(-12.07%)
Jul 02, 2018 2.900 3.030 2.160 2.320 5,322,019 +0.05(+2.20%)
Jun 29, 2018 3.090 2.110 2.270 10,972,991 +0.17(+8.10%)
Jun 28, 2018 3.500 4.440 2.040 2.100 20,155,318 -0.27(-11.39%)
Jun 27, 2018 0.4000 2.790 0.3720 2.370 20,487,982 +2.06(+659.62%)
Jun 26, 2018 0.3120 0.3195 0.3120 0.3120 38,379 +0.00(+1.17%)
Jun 25, 2018 0.3120 0.3247 0.3060 0.3084 124,848 -0.01(-2.06%)
Jun 22, 2018 0.3180 0.3200 0.3060 0.3149 75,659 +0.00(+1.58%)
Jun 21, 2018 0.3100 0.3200 0.3100 0.3100 52,181 -0.01(-1.59%)
Jun 20, 2018 0.3050 0.3179 0.3050 0.3150 48,225 +0.01(+1.84%)
Jun 19, 2018 0.3239 0.3239 0.3085 0.3093 19,411 +0.00(+0.27%)
Jun 18, 2018 0.3255 0.3255 0.3060 0.3085 184,167 -0.00(-0.50%)
Jun 15, 2018 0.3136 0.3065 0.3100 139,860 -0.00(-1.16%)
Jun 14, 2018 0.3164 0.3360 0.3100 0.3136 110,740 -0.00(-0.90%)
Jun 13, 2018 0.3100 0.3846 0.3100 0.3165 1,605,786 -0.00(-1.10%)
Jun 12, 2018 0.3100 0.3220 0.3064 0.3200 148,118 +0.01(+3.23%)
Jun 11, 2018 0.3080 0.3140 0.3080 0.3100 20,275 +0.00(+0.39%)
Jun 08, 2018 0.3100 0.3150 0.3053 0.3088 48,492 -0.00(-0.39%)
Jun 07, 2018 0.3060 0.3160 0.3051 0.3100 35,975 +0.00(+0.39%)
Jun 06, 2018 0.3050 0.3088 55,819 -0.00(-1.22%)
Jun 05, 2018 0.3050 0.3255 0.3050 0.3126 101,713 +0.01(+1.76%)
Jun 04, 2018 0.3056 0.3180 0.3056 0.3072 33,052 -0.01(-4.00%)
Jun 01, 2018 0.3100 0.3200 0.3050 0.3200 79,269 +0.01(+4.71%)
May 31, 2018 0.3080 0.3180 0.3050 0.3056 25,085 -0.00(-1.42%)
May 30, 2018 0.3060 0.3154 0.3050 0.3100 19,303 +0.00(+0.62%)
May 29, 2018 0.3200 0.3200 0.3050 0.3081 36,830 -0.00(-1.12%)
May 25, 2018 0.3116 0.3116 0.3116 0 +0.00(+0.52%)
May 24, 2018 0.3210 0.3239 0.3099 0.3100 107,158 -0.02(-4.83%)
May 23, 2018 0.3330 0.3330 0.3122 0.3257 53,666 -0.00(-1.27%)
May 22, 2018 0.3300 0.3349 0.3151 0.3299 54,384 -0.00(-0.03%)
May 21, 2018 0.3200 0.3349 0.3123 0.3300 47,660 +0.01(+1.91%)
May 18, 2018 0.3395 0.3400 0.3110 0.3238 103,119 -0.02(-4.62%)
May 17, 2018 0.3110 0.3500 0.3100 0.3395 181,590 +0.02(+5.76%)
May 16, 2018 0.3210 0.3251 0.3110 0.3210 23,398 -0.00(-1.26%)
May 15, 2018 0.3220 0.3318 0.3201 0.3251 18,364 -0.00(-0.12%)
May 14, 2018 0.3400 0.3400 0.3200 0.3255 21,919 -0.00(-1.46%)
May 11, 2018 0.3310 0.3400 0.3301 0.3303 20,776 -0.01(-2.81%)
May 10, 2018 0.3600 0.3600 0.3301 0.3399 29,685 -0.00(-0.04%)
May 09, 2018 0.3400 0.3490 0.3301 0.3400 25,386 +0.01(+1.67%)
May 08, 2018 0.3210 0.3350 0.3200 0.3344 18,346 +0.01(+2.36%)
May 07, 2018 0.3230 0.3490 0.3200 0.3267 201,027 +0.01(+2.09%)
May 04, 2018 0.3202 0.3251 0.3050 0.3200 90,318 +0.02(+4.92%)
May 03, 2018 0.3198 0.3200 0.3050 0.3050 62,368 -0.01(-4.33%)
May 02, 2018 0.3179 0.3200 0.3050 0.3188 65,569 +0.00(+1.21%)
May 01, 2018 0.3179 0.3179 0.3053 0.3150 33,055 -0.00(-0.63%)
Apr 30, 2018 0.3110 0.3179 0.3100 0.3170 65,122 -0.00(-0.13%)
Apr 27, 2018 0.3329 0.3329 0.3054 0.3174 65,969 +0.00(+0.09%)
Apr 26, 2018 0.3350 0.3350 0.3171 0.3171 72,742 -0.00(-1.09%)
Apr 25, 2018 0.3400 0.3400 0.3201 0.3206 28,954 -0.01(-2.23%)
Apr 24, 2018 0.3400 0.3400 0.3300 0.3279 62,596 -0.01(-2.70%)
Apr 23, 2018 0.3500 0.3500 0.3300 0.3370 48,465 +0.00(+0.60%)
Apr 20, 2018 0.3450 0.3550 0.3260 0.3350 140,487 -0.01(-1.50%)
Apr 19, 2018 0.3300 0.3550 0.3300 0.3401 101,994 +0.01(+1.86%)
Apr 18, 2018 0.3412 0.3600 0.3151 0.3339 420,401 +0.01(+1.77%)
Apr 17, 2018 0.3300 0.3400 0.3200 0.3281 42,235 -0.00(-0.58%)
Apr 16, 2018 0.3478 0.3478 0.3234 0.3300 44,161 -0.01(-2.77%)
Apr 13, 2018 0.3427 0.3598 0.3201 0.3394 262,449 +0.00(+1.46%)
Apr 12, 2018 0.3500 0.3500 0.3194 0.3345 78,266 -0.00(-0.89%)
Apr 11, 2018 0.3357 0.3445 0.3100 0.3375 265,823 +0.02(+5.53%)
Apr 10, 2018 0.3202 0.3304 0.3050 0.3198 444,029 +0.01(+4.85%)
Apr 09, 2018 0.3246 0.3246 0.3000 0.3050 77,430 -0.00(-1.58%)
Apr 06, 2018 0.3100 0.3247 0.3000 0.3099 134,785 -0.02(-4.62%)
Apr 05, 2018 0.3100 0.3300 0.3100 0.3249 126,999 +0.00(+0.96%)
Apr 04, 2018 0.3290 0.3850 0.3050 0.3218 1,346,296 -0.01(-2.96%)
Apr 03, 2018 0.3119 0.3400 0.2971 0.3316 419,206 +0.03(+8.15%)
Apr 02, 2018 0.3150 0.3150 0.2951 0.3066 68,146 +0.01(+2.17%)
Mar 29, 2018 0.3001 0.3001 0.3001 0 -0.00(-0.03%)
Mar 28, 2018 0.3034 0.3148 0.2950 0.3002 72,054 -0.00(-1.05%)
Mar 27, 2018 0.3100 0.3135 0.3031 0.3034 54,472 -0.01(-2.13%)
Mar 26, 2018 0.3250 0.3250 0.3000 0.3100 91,273 -0.01(-1.59%)
Mar 23, 2018 0.3050 0.3300 0.3050 0.3150 65,895 -0.01(-2.87%)
Mar 22, 2018 0.3502 0.3502 0.3130 0.3243 51,485 -0.01(-3.19%)
Mar 21, 2018 0.3421 0.3421 0.3110 0.3350 228,139 +0.01(+2.79%)
Mar 20, 2018 0.3050 0.3800 0.2910 0.3259 1,059,298 +0.03(+8.60%)
Mar 19, 2018 0.2900 0.3144 0.2900 0.3001 28,273 -0.01(-3.35%)
Mar 16, 2018 0.3001 0.3148 0.2925 0.3105 46,375 +0.01(+3.47%)
Mar 15, 2018 0.3112 0.3197 0.2900 0.3001 52,568 -0.02(-6.22%)
Mar 14, 2018 0.3299 0.3350 0.3199 0.3200 37,311 -0.01(-3.03%)
Mar 13, 2018 0.3350 0.3367 0.3200 0.3300 25,517 +0.01(+2.10%)
Mar 12, 2018 0.3345 0.3386 0.3177 0.3232 68,580 -0.01(-3.41%)
Mar 09, 2018 0.3450 0.3450 0.3200 0.3346 75,226 -0.00(-1.30%)
Mar 08, 2018 0.3400 0.3488 0.3252 0.3390 232,108 +0.01(+4.53%)
Mar 07, 2018 0.3300 0.3243 75,069 +0.01(+2.72%)
Mar 06, 2018 0.3200 0.3261 0.3100 0.3157 84,836 +0.00(+0.99%)
Mar 05, 2018 0.2900 0.3200 0.2900 0.3126 239,540 +0.02(+7.27%)
Mar 02, 2018 0.3000 0.3000 0.2900 0.2914 22,562 +0.00(+0.48%)
Mar 01, 2018 0.2850 0.2980 0.2840 0.2900 25,979 +0.01(+1.76%)
Feb 28, 2018 0.3000 0.3000 0.2850 0.2850 41,907 -0.01(-4.97%)
Feb 27, 2018 0.3150 0.3200 0.2900 0.2999 65,496 -0.00(-0.03%)
Feb 26, 2018 0.2995 0.3020 0.2800 0.3000 62,883 +0.01(+2.95%)
Feb 23, 2018 0.3000 0.3000 0.2800 0.2914 71,697 +0.00(+0.14%)
Feb 22, 2018 0.2910 26,233 -0.00(-0.17%)
Feb 21, 2018 0.3020 0.3020 0.2915 0.2915 26,077 +0.00(+0.00%)
Feb 20, 2018 0.3000 0.3020 0.2900 0.2915 50,465 -0.01(-2.51%)
Feb 16, 2018 0.2990 0.2990 0.2990 0 +0.01(+2.68%)
Feb 15, 2018 0.2998 0.2998 0.2900 0.2912 29,899 -0.01(-2.84%)
Feb 14, 2018 0.2900 0.3040 0.2900 0.2997 404,571 +0.01(+3.34%)
Feb 13, 2018 0.3024 0.3050 0.2880 0.2900 48,427 +0.00(+0.69%)
Feb 12, 2018 0.3030 0.3097 0.2880 0.2880 83,228 -0.00(-0.21%)
Feb 09, 2018 0.3000 0.3114 0.2750 0.2886 66,479 -0.02(-5.22%)
Feb 08, 2018 0.3200 0.3249 0.2580 0.3045 253,467 -0.02(-6.62%)
Feb 07, 2018 0.3200 0.3204 0.3100 0.3261 705,120 -0.00(-0.76%)
Feb 06, 2018 0.3400 0.3400 0.3200 0.3286 50,045 +0.01(+1.99%)
Feb 05, 2018 0.3406 0.3500 0.3211 0.3222 124,882 -0.01(-4.22%)
Feb 02, 2018 0.3500 0.3630 0.3250 0.3364 210,856 -0.02(-6.56%)
Feb 01, 2018 0.3300 0.3622 0.3200 0.3600 524,138 +0.04(+11.18%)
Jan 31, 2018 0.3400 0.3400 0.3210 0.3238 107,394 -0.01(-3.08%)
Jan 30, 2018 0.3450 0.3450 0.3391 0.3341 139,506 +0.01(+3.44%)
Jan 29, 2018 0.3394 0.3474 0.3200 0.3230 58,079 -0.00(-0.09%)
Jan 26, 2018 0.3310 0.3450 0.3200 0.3233 69,601 -0.01(-2.91%)
Jan 25, 2018 0.3400 0.3480 0.3300 0.3330 53,555 +0.00(+0.91%)
Jan 24, 2018 0.3426 0.3427 0.3263 0.3300 117,436 +0.00(+1.13%)
Jan 23, 2018 0.3250 0.4000 0.3153 0.3263 609,138 +0.01(+3.59%)
Jan 22, 2018 0.3300 0.3300 0.3150 0.3150 81,967 -0.01(-2.11%)
Jan 19, 2018 0.3364 0.3364 0.3200 0.3218 81,992 +0.00(+0.44%)
Jan 18, 2018 0.3340 0.3416 0.3200 0.3204 83,360 -0.02(-4.93%)
Jan 17, 2018 0.3410 0.3550 0.3351 0.3370 60,536 -0.01(-2.06%)
Jan 16, 2018 0.3700 0.3700 0.3400 0.3441 130,620 -0.00(-0.26%)
Jan 12, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.41%)
Jan 11, 2018 0.3210 0.4500 0.3202 0.3436 2,109,924 +0.02(+6.05%)
Jan 10, 2018 0.3350 0.3450 0.3150 0.3240 153,825 -0.01(-3.28%)
Jan 09, 2018 0.3310 0.3500 0.3300 0.3350 87,511 -0.00(-1.18%)
Jan 08, 2018 0.3423 0.3573 0.3310 0.3390 68,393 -0.00(-0.38%)
Jan 05, 2018 0.3350 0.3600 0.3300 0.3403 229,276 -0.01(-2.77%)
Jan 04, 2018 0.3730 0.3788 0.3400 0.3500 395,801 -0.02(-6.07%)
Jan 03, 2018 0.3368 0.3730 0.3200 0.3726 898,231 +0.05(+16.15%)
Jan 02, 2018 0.3202 0.3400 0.3199 0.3208 186,151 +0.00(+0.28%)
Dec 29, 2017 0.3199 0.3199 0.3199 0 +0.01(+3.09%)
Dec 28, 2017 0.3255 0.3256 0.3051 0.3103 126,255 +0.00(+0.10%)
Dec 27, 2017 0.3300 0.3300 0.3053 0.3100 64,873 -0.02(-6.07%)
Dec 26, 2017 0.3053 0.3400 0.3053 0.3300 84,949 +0.00(+0.21%)
Dec 22, 2017 0.3220 0.3400 0.3138 0.3293 133,278 -0.00(-0.24%)
Dec 21, 2017 0.3100 0.3500 0.3099 0.3301 661,614 +0.02(+7.88%)
Dec 20, 2017 0.3100 0.3100 0.3055 0.3060 31,456 -0.00(-1.29%)
Dec 19, 2017 0.3100 0.3169 0.3071 0.3100 31,507 +0.00(+0.10%)
Dec 18, 2017 0.3053 0.3292 0.3053 0.3097 123,518 +0.00(+0.03%)
Dec 15, 2017 0.3100 0.3161 0.3050 0.3096 102,916 -0.00(-0.13%)
Dec 14, 2017 0.3180 0.3200 0.3100 0.3100 102,088 -0.01(-3.61%)
Dec 13, 2017 0.3400 0.3500 0.3100 0.3216 309,132 -0.01(-2.10%)
Dec 12, 2017 0.3200 0.3387 0.3100 0.3285 169,304 +0.01(+2.56%)
Dec 11, 2017 0.3328 0.3400 0.3100 0.3203 155,246 -0.01(-3.76%)
Dec 08, 2017 0.3870 0.3870 0.3118 0.3328 301,827 -0.04(-11.54%)
Dec 07, 2017 0.3130 0.3830 0.3130 0.3762 1,312,258 +0.07(+21.24%)
Dec 06, 2017 0.3200 0.3200 0.3050 0.3103 62,615 -0.00(-0.70%)
Dec 05, 2017 0.3100 0.3207 0.3080 0.3125 118,392 -0.01(-3.73%)
Dec 04, 2017 0.3400 0.3500 0.3035 0.3246 341,136 -0.00(-0.98%)
Dec 01, 2017 0.2965 0.3800 0.2965 0.3278 547,257 +0.03(+10.56%)
Nov 30, 2017 0.3465 0.3474 0.2950 0.2965 272,541 -0.03(-10.15%)
Nov 29, 2017 0.2950 0.4100 0.2925 0.3300 1,728,725 +0.04(+11.86%)
Nov 28, 2017 0.3000 0.3043 0.2950 0.2950 63,459 -0.01(-3.58%)
Nov 27, 2017 0.3010 0.3100 0.3000 0.3059 36,883 -0.00(-1.31%)
Nov 24, 2017 0.3100 0.3100 0.3000 0.3100 11,235 +0.01(+3.33%)
Nov 22, 2017 0.2986 0.3144 0.2930 0.3000 130,303 +0.01(+3.45%)
Nov 21, 2017 0.3035 0.3100 0.2900 0.2900 100,612 -0.01(-4.35%)
Nov 20, 2017 0.3200 0.3200 0.2900 0.3032 24,196 -0.01(-4.53%)
Nov 17, 2017 0.3040 0.3258 0.3000 0.3176 39,755 +0.01(+3.96%)
Nov 16, 2017 0.3177 0.3500 0.3000 0.3055 76,017 -0.00(-0.68%)
Nov 15, 2017 0.2938 0.3675 0.2921 0.3076 555,205 -0.00(-0.74%)
Nov 14, 2017 0.3100 0.3350 0.2783 0.3099 87,327 -0.01(-1.71%)
Nov 13, 2017 0.3210 0.3262 0.3100 0.3153 95,255 -0.01(-2.98%)
Nov 10, 2017 0.3250 0.3500 0.3200 0.3250 108,597 -0.00(-1.37%)
Nov 09, 2017 0.3492 0.3520 0.3250 0.3295 73,278 -0.00(-0.93%)
Nov 08, 2017 0.3400 0.3800 0.3200 0.3326 557,330 -0.01(-3.31%)
Nov 07, 2017 0.3500 0.4200 0.3200 0.3440 823,215 +0.02(+5.81%)
Nov 06, 2017 0.3150 0.3500 0.3075 0.3251 166,160 +0.03(+8.37%)
Nov 03, 2017 0.3358 0.3358 0.2970 0.3000 44,959 -0.02(-6.22%)
Nov 02, 2017 0.2900 0.3675 0.2899 0.3199 94,865 +0.01(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.