Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(NY:
LAC
)
2.290
-0.110 (-4.58%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3.150
3.260
3.040
3.220
234,599
+0.04(+1.26%)
Oct 30, 2018
3.420
3.543
3.071
3.180
536,540
-0.22(-6.47%)
Oct 29, 2018
3.650
3.700
3.370
3.400
256,638
-0.21(-5.82%)
Oct 26, 2018
3.660
3.730
3.540
3.610
137,500
-0.13(-3.48%)
Oct 25, 2018
3.900
3.960
3.710
3.740
143,166
-0.16(-4.10%)
Oct 24, 2018
3.750
3.960
3.750
3.900
234,930
+0.04(+1.04%)
Oct 23, 2018
3.890
3.890
3.700
3.860
206,406
-0.07(-1.78%)
Oct 22, 2018
3.900
3.990
3.833
3.930
111,382
+0.04(+1.03%)
Oct 19, 2018
4.010
4.030
3.780
3.890
179,200
-0.07(-1.77%)
Oct 18, 2018
4.120
4.180
3.920
3.960
172,707
-0.16(-3.88%)
Oct 17, 2018
4.170
4.180
4.000
4.120
81,544
+0.04(+0.98%)
Oct 16, 2018
4.050
4.090
4.000
4.080
149,985
+0.03(+0.74%)
Oct 15, 2018
4.070
4.130
3.970
4.050
99,146
+0.01(+0.25%)
Oct 12, 2018
4.130
4.200
4.010
4.040
110,800
+0.01(+0.25%)
Oct 11, 2018
3.960
4.067
3.950
4.030
145,096
-0.06(-1.44%)
Oct 10, 2018
4.130
4.130
3.960
4.089
222,932
-0.06(-1.47%)
Oct 09, 2018
4.220
4.290
4.060
4.150
152,487
-0.14(-3.26%)
Oct 08, 2018
4.160
4.290
4.160
4.290
72,863
+0.11(+2.63%)
Oct 05, 2018
4.360
4.430
4.120
4.180
91,800
-0.09(-2.11%)
Oct 04, 2018
4.520
4.528
4.250
4.270
131,769
-0.19(-4.26%)
Oct 03, 2018
4.600
4.600
4.460
4.460
84,738
-0.02(-0.50%)
Oct 02, 2018
4.750
4.810
4.450
4.482
122,781
-0.26(-5.44%)
Oct 01, 2018
4.950
4.950
4.700
4.740
88,948
-0.06(-1.25%)
Sep 28, 2018
4.770
4.830
4.660
4.800
85,700
+0.02(+0.42%)
Sep 27, 2018
4.800
4.850
4.695
4.780
68,193
+0.01(+0.21%)
Sep 26, 2018
4.640
4.880
4.640
4.770
113,589
+0.02(+0.42%)
Sep 25, 2018
5.100
5.100
4.680
4.750
427,561
-0.29(-5.75%)
Sep 24, 2018
5.000
5.120
4.940
5.040
322,599
+0.11(+2.23%)
Sep 21, 2018
4.500
4.950
4.500
4.930
531,300
+0.41(+9.07%)
Sep 20, 2018
4.240
4.560
4.208
4.520
275,425
+0.33(+7.88%)
Sep 19, 2018
3.930
4.220
3.930
4.190
279,796
+0.22(+5.54%)
Sep 18, 2018
4.060
4.060
3.910
3.970
161,930
-0.04(-1.00%)
Sep 17, 2018
4.220
4.230
3.950
4.010
281,218
-0.16(-3.84%)
Sep 14, 2018
3.890
4.200
3.800
4.170
215,400
+0.31(+8.03%)
Sep 13, 2018
3.920
4.000
3.850
3.860
120,696
-0.06(-1.53%)
Sep 12, 2018
3.970
4.100
3.831
3.920
192,261
-0.10(-2.49%)
Sep 11, 2018
4.050
4.050
3.850
4.020
129,158
-0.03(-0.74%)
Sep 10, 2018
4.030
4.100
4.000
4.050
104,114
-0.02(-0.49%)
Sep 07, 2018
3.850
4.100
3.850
4.070
146,300
+0.14(+3.56%)
Sep 06, 2018
4.030
4.300
3.880
3.930
182,122
-0.07(-1.75%)
Sep 05, 2018
4.380
4.390
3.950
4.000
336,064
-0.42(-9.50%)
Sep 04, 2018
4.680
4.750
4.250
4.420
288,661
-0.35(-7.34%)
Aug 31, 2018
4.770
4.770
4.770
0
+0.02(+0.42%)
Aug 30, 2018
4.710
4.980
4.650
4.750
561,548
+0.10(+2.15%)
Aug 29, 2018
4.940
4.940
4.600
4.650
259,456
-0.29(-5.87%)
Aug 28, 2018
4.900
5.169
4.780
4.940
470,027
+0.16(+3.35%)
Aug 27, 2018
4.250
4.830
4.200
4.780
501,667
+0.60(+14.35%)
Aug 24, 2018
4.180
4.270
4.080
4.180
148,900
+0.08(+1.95%)
Aug 23, 2018
4.070
4.180
4.050
4.100
121,758
-0.04(-0.97%)
Aug 22, 2018
4.140
4.231
4.090
4.140
139,609
-0.03(-0.72%)
Aug 21, 2018
4.250
4.270
4.038
4.170
111,706
-0.04(-0.95%)
Aug 20, 2018
4.030
4.290
4.030
4.210
137,476
+0.19(+4.73%)
Aug 17, 2018
3.890
4.085
3.803
4.020
166,100
+0.19(+4.96%)
Aug 16, 2018
4.080
4.090
3.750
3.830
166,173
-0.08(-2.05%)
Aug 15, 2018
4.230
4.250
3.790
3.910
386,267
-0.29(-6.90%)
Aug 14, 2018
3.690
4.290
3.630
4.200
748,135
+0.64(+17.98%)
Aug 13, 2018
3.700
3.750
3.510
3.560
275,444
-0.18(-4.81%)
Aug 10, 2018
3.730
3.765
3.690
3.740
127,600
-0.04(-1.06%)
Aug 09, 2018
3.700
3.830
3.700
3.780
200,655
+0.05(+1.34%)
Aug 08, 2018
3.960
3.960
3.710
3.730
184,912
-0.14(-3.62%)
Aug 07, 2018
4.050
4.050
3.860
3.870
193,341
-0.14(-3.49%)
Aug 06, 2018
3.960
4.050
3.950
4.010
65,687
+0.06(+1.52%)
Aug 03, 2018
3.960
4.050
3.900
3.950
236,700
+0.04(+1.02%)
Aug 02, 2018
3.810
4.010
3.710
3.910
178,082
+0.17(+4.55%)
Aug 01, 2018
3.850
3.871
3.730
3.740
181,101
-0.10(-2.60%)
Jul 31, 2018
3.640
3.960
3.640
3.840
253,419
+0.20(+5.49%)
Jul 30, 2018
4.050
4.050
3.500
3.640
669,179
-0.40(-9.90%)
Jul 27, 2018
4.220
4.300
4.000
4.040
205,300
-0.24(-5.61%)
Jul 26, 2018
4.270
4.350
4.200
4.280
165,870
-0.01(-0.23%)
Jul 25, 2018
4.500
4.560
4.250
4.290
345,602
-0.22(-4.88%)
Jul 24, 2018
4.520
4.640
4.500
4.510
224,210
-0.04(-0.88%)
Jul 23, 2018
4.580
4.680
4.520
4.550
146,519
-0.08(-1.73%)
Jul 20, 2018
4.840
4.891
4.610
4.630
219,844
-0.20(-4.14%)
Jul 19, 2018
4.980
4.980
4.800
4.830
207,557
-0.16(-3.21%)
Jul 18, 2018
5.020
5.050
4.970
4.990
191,219
-0.06(-1.19%)
Jul 17, 2018
5.090
5.154
5.010
5.050
89,305
-0.04(-0.79%)
Jul 16, 2018
5.150
5.199
5.010
5.090
198,288
-0.08(-1.55%)
Jul 13, 2018
5.190
5.210
5.150
5.170
74,762
+0.02(+0.39%)
Jul 12, 2018
5.160
5.210
5.130
5.150
70,243
+0.01(+0.19%)
Jul 11, 2018
5.260
5.260
5.120
5.140
113,206
-0.09(-1.72%)
Jul 10, 2018
5.220
5.276
5.200
5.230
81,404
+0.01(+0.19%)
Jul 09, 2018
5.190
5.271
5.180
5.220
135,221
+0.01(+0.19%)
Jul 06, 2018
5.150
5.300
5.150
5.210
99,674
-0.01(-0.19%)
Jul 05, 2018
5.340
5.170
5.220
144,026
-0.12(-2.25%)
Jul 03, 2018
5.340
5.340
5.340
0
+0.05(+0.95%)
Jul 02, 2018
5.460
5.545
5.280
5.290
134,852
-0.10(-1.86%)
Jun 29, 2018
5.260
5.450
5.250
5.390
98,785
+0.14(+2.67%)
Jun 28, 2018
5.320
5.357
5.190
5.250
157,893
-0.06(-1.13%)
Jun 27, 2018
5.520
5.520
5.280
5.310
225,884
-0.02(-0.38%)
Jun 26, 2018
5.500
5.528
5.310
5.330
160,089
-0.09(-1.66%)
Jun 25, 2018
5.740
5.790
5.330
5.420
238,214
-0.29(-5.08%)
Jun 22, 2018
5.530
5.720
5.500
5.710
381,962
+0.26(+4.77%)
Jun 21, 2018
5.330
5.460
5.250
5.450
268,850
+0.15(+2.83%)
Jun 20, 2018
5.370
5.460
5.250
5.300
126,793
-0.07(-1.30%)
Jun 19, 2018
5.530
5.530
5.190
5.370
188,149
-0.16(-2.89%)
Jun 18, 2018
5.210
5.530
5.030
5.530
213,396
+0.35(+6.76%)
Jun 15, 2018
5.190
5.000
5.180
231,772
-0.01(-0.19%)
Jun 14, 2018
5.290
5.360
5.180
5.190
218,346
-0.10(-1.89%)
Jun 13, 2018
5.400
5.430
5.221
5.290
290,990
-0.07(-1.31%)
Jun 12, 2018
5.520
5.520
5.338
5.360
210,169
-0.15(-2.72%)
Jun 11, 2018
5.660
5.809
5.490
5.510
189,376
-0.15(-2.65%)
Jun 08, 2018
5.750
5.980
5.640
5.660
141,616
-0.14(-2.41%)
Jun 07, 2018
5.580
5.820
5.550
5.800
202,354
+0.21(+3.76%)
Jun 06, 2018
5.470
5.590
127,309
-0.04(-0.71%)
Jun 05, 2018
5.340
5.660
5.340
5.630
150,039
+0.24(+4.45%)
Jun 04, 2018
5.530
5.550
5.380
5.390
67,520
-0.04(-0.74%)
Jun 01, 2018
5.370
5.460
5.268
5.430
144,164
+0.11(+2.07%)
May 31, 2018
5.500
5.515
5.280
5.320
122,172
-0.18(-3.27%)
May 30, 2018
5.300
5.570
5.300
5.500
145,738
+0.22(+4.17%)
May 29, 2018
5.540
5.541
5.260
5.280
115,431
-0.26(-4.69%)
May 25, 2018
5.540
5.540
5.540
0
-0.11(-1.95%)
May 24, 2018
5.850
5.916
5.560
5.650
235,243
-0.18(-3.09%)
May 23, 2018
5.970
6.063
5.732
5.830
254,945
-0.25(-4.11%)
May 22, 2018
6.380
6.470
5.950
6.080
253,223
-0.18(-2.88%)
May 21, 2018
6.500
6.500
6.160
6.260
124,034
-0.19(-2.95%)
May 18, 2018
6.610
6.610
6.030
6.450
254,527
-0.15(-2.27%)
May 17, 2018
6.840
6.865
6.540
6.600
287,322
-0.12(-1.79%)
May 16, 2018
6.050
6.740
6.031
6.720
512,799
+0.72(+12.00%)
May 15, 2018
5.480
6.050
5.360
6.000
293,201
+0.52(+9.49%)
May 14, 2018
5.580
5.770
5.420
5.480
300,402
+0.01(+0.18%)
May 11, 2018
5.430
5.590
5.400
5.470
102,686
+0.05(+0.92%)
May 10, 2018
5.230
5.470
5.130
5.420
188,450
+0.36(+7.11%)
May 09, 2018
5.200
5.290
5.020
5.060
168,058
-0.02(-0.39%)
May 08, 2018
5.300
5.309
5.070
5.080
163,483
-0.27(-5.05%)
May 07, 2018
5.300
5.530
5.300
5.350
163,891
+0.08(+1.52%)
May 04, 2018
4.980
5.293
4.960
5.270
116,296
+0.29(+5.82%)
May 03, 2018
5.180
5.210
4.980
4.980
142,449
-0.14(-2.73%)
May 02, 2018
5.100
5.200
5.100
5.120
75,980
+0.02(+0.39%)
May 01, 2018
5.120
5.184
5.080
5.100
37,753
-0.01(-0.20%)
Apr 30, 2018
5.080
5.230
5.070
5.110
107,350
+0.00(+0.00%)
Apr 27, 2018
5.170
5.230
5.080
5.110
89,146
-0.07(-1.35%)
Apr 26, 2018
5.180
5.240
5.150
5.180
77,647
-0.01(-0.19%)
Apr 25, 2018
5.480
5.480
5.150
5.190
150,486
-0.22(-4.07%)
Apr 24, 2018
5.380
5.560
5.300
5.410
90,570
+0.03(+0.56%)
Apr 23, 2018
5.530
5.610
5.320
5.380
115,252
-0.21(-3.76%)
Apr 20, 2018
5.670
5.700
5.520
5.590
132,510
-0.08(-1.41%)
Apr 19, 2018
5.680
5.820
5.480
5.670
170,479
+0.11(+1.98%)
Apr 18, 2018
5.320
5.690
5.300
5.560
255,775
+0.26(+4.91%)
Apr 17, 2018
5.230
5.480
5.210
5.300
109,744
+0.07(+1.34%)
Apr 16, 2018
5.370
5.432
5.140
5.230
185,845
-0.12(-2.24%)
Apr 13, 2018
5.480
5.549
5.300
5.350
89,777
-0.18(-3.25%)
Apr 12, 2018
5.690
5.790
5.450
5.530
120,091
-0.17(-2.98%)
Apr 11, 2018
5.710
5.900
5.610
5.700
237,181
+0.06(+1.06%)
Apr 10, 2018
5.410
5.760
5.340
5.640
144,828
+0.34(+6.42%)
Apr 09, 2018
5.450
5.570
5.300
5.300
167,015
-0.06(-1.12%)
Apr 06, 2018
5.180
5.560
5.100
5.360
204,720
+0.17(+3.28%)
Apr 05, 2018
4.960
5.240
4.960
5.190
252,827
+0.23(+4.64%)
Apr 04, 2018
4.970
4.974
4.750
4.960
123,008
-0.03(-0.60%)
Apr 03, 2018
5.130
5.190
4.920
4.990
140,136
-0.13(-2.54%)
Apr 02, 2018
5.420
5.460
5.060
5.120
131,381
-0.30(-5.54%)
Mar 29, 2018
5.420
5.420
5.420
0
+0.42(+8.40%)
Mar 28, 2018
5.150
5.170
4.720
5.000
718,582
-0.19(-3.66%)
Mar 27, 2018
5.950
5.950
5.140
5.190
769,454
-0.65(-11.13%)
Mar 26, 2018
6.080
6.106
5.810
5.840
149,668
-0.22(-3.63%)
Mar 23, 2018
6.140
6.210
6.030
6.060
104,456
-0.10(-1.62%)
Mar 22, 2018
6.160
6.239
6.100
6.160
284,188
-0.07(-1.12%)
Mar 21, 2018
6.090
6.260
6.000
6.230
171,371
+0.14(+2.30%)
Mar 20, 2018
6.040
6.140
6.010
6.090
171,586
-0.07(-1.14%)
Mar 19, 2018
6.410
6.420
6.120
6.160
256,059
-0.37(-5.67%)
Mar 16, 2018
6.480
6.595
6.430
6.530
348,321
-0.01(-0.15%)
Mar 15, 2018
6.670
6.704
6.420
6.540
101,507
-0.13(-1.95%)
Mar 14, 2018
6.550
6.740
6.460
6.670
104,634
+0.08(+1.21%)
Mar 13, 2018
6.680
6.800
6.540
6.590
269,959
+0.02(+0.30%)
Mar 12, 2018
6.460
6.709
6.400
6.570
194,929
+0.22(+3.46%)
Mar 09, 2018
6.290
6.530
6.250
6.350
170,977
+0.10(+1.60%)
Mar 08, 2018
6.410
6.410
6.120
6.250
111,900
-0.03(-0.48%)
Mar 07, 2018
6.290
6.070
6.280
128,453
+0.09(+1.45%)
Mar 06, 2018
6.170
6.255
6.070
6.190
258,963
+0.04(+0.65%)
Mar 05, 2018
6.150
6.230
6.050
6.150
237,940
-0.03(-0.49%)
Mar 02, 2018
6.210
6.310
6.110
6.180
203,476
-0.25(-3.89%)
Mar 01, 2018
6.280
6.470
6.121
6.430
182,592
+0.16(+2.55%)
Feb 28, 2018
6.490
6.520
6.260
6.270
334,452
-0.27(-4.13%)
Feb 27, 2018
6.960
6.960
6.500
6.540
156,399
-0.11(-1.65%)
Feb 26, 2018
7.050
7.130
6.530
6.650
330,467
-0.50(-6.99%)
Feb 23, 2018
7.100
7.330
7.020
7.150
80,706
+0.20(+2.88%)
Feb 22, 2018
7.110
7.110
6.900
6.950
118,163
-0.05(-0.71%)
Feb 21, 2018
7.240
7.610
6.900
7.000
163,234
+0.01(+0.14%)
Feb 20, 2018
7.500
7.500
6.830
6.990
279,488
-0.51(-6.80%)
Feb 16, 2018
7.500
7.500
7.500
0
-0.31(-3.97%)
Feb 15, 2018
7.730
7.870
7.450
7.810
389,284
+0.23(+3.03%)
Feb 14, 2018
7.100
7.590
7.030
7.580
200,476
+0.53(+7.52%)
Feb 13, 2018
6.670
7.150
6.660
7.050
225,593
+0.39(+5.86%)
Feb 12, 2018
7.050
7.050
6.617
6.660
149,334
-0.18(-2.63%)
Feb 09, 2018
7.220
7.220
6.510
6.840
252,594
-0.20(-2.84%)
Feb 08, 2018
7.060
7.300
7.040
7.040
164,855
+0.02(+0.28%)
Feb 07, 2018
7.200
7.334
6.920
7.020
267,610
+0.06(+0.86%)
Feb 06, 2018
6.010
7.130
5.920
6.960
442,431
+0.65(+10.30%)
Feb 05, 2018
6.210
6.420
5.766
6.310
306,053
+0.00(+0.00%)
Feb 02, 2018
6.600
6.600
6.160
6.310
477,869
-0.39(-5.82%)
Feb 01, 2018
6.650
6.845
6.540
6.700
199,629
-0.10(-1.47%)
Jan 31, 2018
6.820
6.973
6.610
6.800
380,686
-0.11(-1.59%)
Jan 30, 2018
6.980
7.010
6.910
6.910
519,973
-0.15(-2.12%)
Jan 29, 2018
7.620
7.620
6.975
7.060
538,872
-0.36(-4.85%)
Jan 26, 2018
7.700
7.700
7.390
7.420
158,138
-0.06(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.