Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.704 1.774 1.704 1.751 8,042 +0.02(+0.90%)
Oct 29, 2015 1.727 1.766 1.704 1.735 28,333 -0.02(-1.06%)
Oct 28, 2015 1.766 1.774 1.754 1.754 9,439 +0.02(+1.07%)
Oct 27, 2015 1.731 1.754 1.731 1.735 15,280 +0.02(+1.36%)
Oct 26, 2015 1.712 1.719 1.712 1.712 4,012 -0.02(-1.35%)
Oct 23, 2015 1.743 1.751 1.723 1.735 1,302 +0.02(+1.36%)
Oct 22, 2015 1.712 1.712 1.712 1.712 128 -0.03(-1.79%)
Oct 21, 2015 1.719 1.743 1.712 1.743 1,809 +0.00(+0.00%)
Oct 20, 2015 1.751 1.751 1.696 1.743 26,254 +0.02(+0.90%)
Oct 19, 2015 1.743 1.766 1.642 1.727 10,430 +0.01(+0.45%)
Oct 16, 2015 1.712 1.721 1.712 1.719 1,336 -0.03(-1.78%)
Oct 15, 2015 1.696 1.758 1.696 1.751 4,804 +0.11(+6.64%)
Oct 14, 2015 1.712 1.712 1.611 1.642 27,686 -0.07(-3.83%)
Oct 13, 2015 1.712 1.751 1.707 1.707 17,133 -0.04(-2.48%)
Oct 12, 2015 1.766 1.766 1.743 1.751 2,046 -0.02(-1.30%)
Oct 09, 2015 1.750 1.774 1.748 1.774 9,007 +0.04(+2.22%)
Oct 08, 2015 1.704 1.758 1.701 1.735 156,428 -0.02(-0.89%)
Oct 07, 2015 1.774 1.774 1.727 1.751 3,202 -0.02(-1.32%)
Oct 06, 2015 1.758 1.774 1.758 1.774 458 +0.01(+0.45%)
Oct 05, 2015 1.751 1.766 1.751 1.766 19,897 -0.00(-0.00%)
Oct 02, 2015 1.774 1.774 1.766 1.766 643 -0.02(-1.30%)
Oct 01, 2015 1.789 1.789 1.789 1.789 552 -0.01(-0.43%)
Sep 29, 2015 1.789 1.813 1.789 1.797 140 +0.06(+3.59%)
Sep 28, 2015 1.751 1.758 1.712 1.735 15,038 -0.01(-0.84%)
Sep 25, 2015 1.743 1.750 1.743 1.750 469 -0.02(-1.36%)
Sep 24, 2015 1.824 1.832 1.712 1.774 14,843 -0.02(-1.13%)
Sep 23, 2015 1.813 1.813 1.789 1.794 2,068 -0.01(-0.60%)
Sep 22, 2015 1.789 1.805 1.789 1.805 4,666 +0.00(+0.00%)
Sep 21, 2015 1.821 1.821 1.797 1.805 766 -0.02(-1.28%)
Sep 18, 2015 1.789 1.828 1.751 1.828 16,669 +0.04(+2.17%)
Sep 17, 2015 1.789 1.789 1.789 1.789 321 -0.03(-1.71%)
Sep 16, 2015 1.790 1.821 1.789 1.821 2,026 +0.02(+1.30%)
Sep 15, 2015 1.789 1.797 1.789 1.797 1,409 +0.01(+0.43%)
Sep 14, 2015 1.805 1.805 1.789 1.789 4,569 -0.03(-1.71%)
Sep 11, 2015 1.805 1.828 1.789 1.821 1,992 -0.01(-0.42%)
Sep 10, 2015 1.789 1.828 1.789 1.828 4,574 +0.04(+2.17%)
Sep 09, 2015 1.790 1.852 1.789 1.789 5,962 +0.00(+0.00%)
Sep 08, 2015 1.828 1.828 1.789 1.789 1,268 -0.04(-2.13%)
Sep 04, 2015 1.774 1.828 1.828 1.828 6,297 +0.00(+0.00%)
Sep 03, 2015 1.828 1.828 1.789 1.828 6,061 +0.04(+2.17%)
Sep 02, 2015 1.782 1.828 1.751 1.789 4,280 +0.01(+0.44%)
Sep 01, 2015 1.867 1.883 1.751 1.782 82,781 -0.05(-2.55%)
Aug 31, 2015 1.836 1.836 1.808 1.828 28,826 +0.02(+1.29%)
Aug 28, 2015 1.789 1.810 1.789 1.805 24,461 +0.01(+0.43%)
Aug 27, 2015 1.883 1.883 1.789 1.797 37,399 +0.01(+0.43%)
Aug 26, 2015 1.790 1.813 1.789 1.789 1,266 +0.00(+0.00%)
Aug 25, 2015 1.813 1.813 1.789 1.789 704 +0.04(+2.22%)
Aug 24, 2015 1.782 1.782 1.735 1.751 36,946 -0.03(-1.75%)
Aug 21, 2015 1.797 1.797 1.766 1.782 9,468 -0.06(-3.38%)
Aug 20, 2015 1.844 1.844 1.844 1.844 167 +0.02(+0.85%)
Aug 19, 2015 1.852 1.852 1.828 1.828 55,702 +0.00(+0.00%)
Aug 18, 2015 1.828 1.828 1.828 1.828 936 +0.02(+1.29%)
Aug 17, 2015 1.844 1.844 1.805 1.805 622 +0.02(+0.87%)
Aug 14, 2015 1.790 1.791 1.789 1.790 5,974 -0.02(-1.28%)
Aug 13, 2015 1.822 1.828 1.813 1.813 1,754 -0.02(-0.85%)
Aug 12, 2015 1.828 1.828 1.828 1.828 128 +0.03(+1.73%)
Aug 11, 2015 1.789 1.797 1.789 1.797 740 +0.01(+0.43%)
Aug 10, 2015 1.789 1.789 1.789 1.789 1,210 -0.04(-2.13%)
Aug 07, 2015 1.836 1.851 1.828 1.828 2,578 -0.02(-1.26%)
Aug 06, 2015 1.852 1.852 1.836 1.852 2,307 +0.00(+0.00%)
Aug 05, 2015 1.813 1.852 1.813 1.852 33,488 +0.02(+1.28%)
Aug 04, 2015 1.828 1.828 1.828 1.828 398 +0.01(+0.43%)
Aug 03, 2015 1.821 1.821 1.821 1.821 267 +0.02(+1.29%)
Jul 31, 2015 1.828 1.828 1.797 1.797 2,005 -0.01(-0.43%)
Jul 30, 2015 1.774 1.821 1.758 1.805 12,272 +0.05(+2.65%)
Jul 29, 2015 1.758 1.776 1.758 1.758 966 -0.01(-0.44%)
Jul 28, 2015 1.758 1.789 1.758 1.766 3,080 +0.03(+1.79%)
Jul 24, 2015 1.727 1.758 1.727 1.735 7 +0.02(+1.36%)
Jul 23, 2015 1.712 1.712 1.712 1.712 402 -0.04(-2.22%)
Jul 22, 2015 1.758 1.758 1.751 1.751 340 +0.00(+0.00%)
Jul 21, 2015 1.712 1.751 1.712 1.751 2,611 +0.01(+0.45%)
Jul 20, 2015 1.724 1.743 1.724 1.743 361 +0.00(+0.00%)
Jul 17, 2015 1.765 1.765 1.712 1.743 2,755 -0.02(-1.32%)
Jul 16, 2015 1.766 1.766 1.766 1.766 790 +0.02(+1.34%)
Jul 15, 2015 1.743 1.743 1.743 1.743 134 +0.00(+0.00%)
Jul 14, 2015 1.773 1.805 1.743 1.743 2,453 -0.02(-1.32%)
Jul 13, 2015 1.735 1.766 1.735 1.766 2,750 +0.00(+0.00%)
Jul 10, 2015 1.721 1.766 1.721 1.766 257 +0.05(+2.71%)
Jul 09, 2015 1.727 1.789 1.719 1.719 10,976 +0.00(+0.00%)
Jul 08, 2015 1.712 1.782 1.712 1.719 724 -0.01(-0.45%)
Jul 07, 2015 1.689 1.727 1.634 1.727 17,068 +0.02(+0.91%)
Jul 06, 2015 1.712 1.719 1.642 1.712 11,448 -0.02(-0.90%)
Jul 02, 2015 1.712 1.727 1.727 1.727 1,028 +0.02(+0.91%)
Jul 01, 2015 1.681 1.712 1.681 1.712 10,449 -0.01(-0.45%)
Jun 30, 2015 1.657 1.736 1.642 1.719 8,492 +0.04(+2.31%)
Jun 29, 2015 1.712 1.712 1.673 1.681 1,236 -0.04(-2.26%)
Jun 26, 2015 1.719 1.719 1.712 1.719 696 -0.02(-1.34%)
Jun 25, 2015 1.754 1.754 1.743 1.743 1,931 -0.02(-1.32%)
Jun 22, 2015 1.797 1.766 1.766 1.766 10,668 -0.03(-1.73%)
Jun 19, 2015 1.782 1.797 1.782 1.797 1,715 +0.02(+1.32%)
Jun 18, 2015 1.766 1.807 1.766 1.774 993 -0.02(-0.87%)
Jun 17, 2015 1.758 1.805 1.758 1.789 2,965 +0.03(+1.77%)
Jun 16, 2015 1.758 1.789 1.758 1.758 2,588 -0.02(-0.88%)
Jun 15, 2015 1.758 1.792 1.758 1.774 843 -0.02(-0.87%)
Jun 12, 2015 1.789 1.813 1.789 1.789 1,737 +0.00(+0.00%)
Jun 11, 2015 1.797 1.844 1.789 1.789 6,359 -0.01(-0.43%)
Jun 10, 2015 1.766 1.844 1.758 1.797 16,602 +0.02(+1.32%)
Jun 09, 2015 1.759 1.782 1.751 1.774 6,407 -0.01(-0.44%)
Jun 08, 2015 1.813 1.813 1.782 1.782 1,962 -0.01(-0.43%)
Jun 05, 2015 1.782 1.797 1.782 1.789 3,110 -0.02(-0.86%)
Jun 04, 2015 1.805 1.805 1.803 1.805 388 +0.00(+0.00%)
Jun 03, 2015 1.789 1.805 1.789 1.805 1,800 -0.00(-0.00%)
Jun 02, 2015 1.805 1.805 1.805 1.805 1,010 -0.01(-0.43%)
Jun 01, 2015 1.805 1.821 1.805 1.813 825 -0.04(-2.10%)
May 29, 2015 1.828 1.859 1.828 1.852 2,187 +0.05(+2.58%)
May 28, 2015 1.789 1.805 1.789 1.805 1,061 -0.01(-0.42%)
May 27, 2015 1.751 1.836 1.743 1.813 21,638 +0.05(+2.55%)
May 26, 2015 1.758 1.789 1.743 1.768 39,766 -0.03(-1.65%)
May 22, 2015 1.859 1.797 1.797 1.797 23,906 -0.03(-1.70%)
May 21, 2015 1.805 1.875 1.805 1.828 900 +0.01(+0.43%)
May 20, 2015 1.805 1.922 1.782 1.821 25,402 -0.02(-0.85%)
May 19, 2015 1.844 1.844 1.836 1.836 2,303 -0.02(-0.84%)
May 18, 2015 1.859 1.859 1.836 1.852 2,317 -0.02(-1.24%)
May 15, 2015 1.821 1.875 1.821 1.875 5,420 +0.02(+1.26%)
May 14, 2015 1.828 1.906 1.805 1.852 6,055 +0.05(+3.03%)
May 13, 2015 1.828 1.828 1.789 1.797 1,490 -0.07(-3.75%)
May 12, 2015 1.789 1.867 1.789 1.867 1,688 +0.03(+1.69%)
May 11, 2015 1.821 1.844 1.797 1.836 4,632 -0.02(-0.84%)
May 08, 2015 1.774 1.859 1.774 1.852 8,867 +0.04(+2.15%)
May 07, 2015 1.782 1.844 1.782 1.813 14,426 -0.03(-1.69%)
May 06, 2015 1.828 1.875 1.828 1.844 20,476 +0.05(+2.60%)
May 05, 2015 1.813 1.813 1.751 1.797 5,472 -0.02(-1.28%)
May 04, 2015 1.789 1.867 1.696 1.821 21,986 +0.02(+0.86%)
May 01, 2015 1.844 1.914 1.751 1.805 20,070 -0.10(-5.31%)
Apr 30, 2015 1.829 1.906 1.829 1.906 4,299 +0.04(+2.08%)
Apr 29, 2015 1.894 1.894 1.867 1.867 2,002 +0.02(+0.84%)
Apr 28, 2015 1.859 1.867 1.797 1.852 3,048 +0.01(+0.42%)
Apr 27, 2015 1.867 1.867 1.821 1.844 5,737 -0.02(-0.84%)
Apr 24, 2015 1.876 1.876 1.797 1.859 5,929 -0.02(-0.83%)
Apr 23, 2015 1.836 1.906 1.836 1.875 4,535 +0.05(+2.99%)
Apr 22, 2015 1.828 1.844 1.766 1.821 18,910 -0.02(-0.85%)
Apr 21, 2015 1.821 1.844 1.774 1.836 3,413 +0.01(+0.43%)
Apr 20, 2015 1.844 1.859 1.828 1.828 2,641 +0.02(+0.86%)
Apr 17, 2015 1.821 1.859 1.758 1.813 10,869 -0.02(-0.85%)
Apr 16, 2015 1.766 1.837 1.766 1.828 5,052 +0.02(+1.29%)
Apr 15, 2015 1.821 1.852 1.766 1.805 5,679 -0.02(-1.28%)
Apr 14, 2015 1.766 1.844 1.766 1.828 7,677 +0.05(+2.62%)
Apr 13, 2015 1.766 1.844 1.766 1.782 2,828 +0.01(+0.44%)
Apr 10, 2015 1.751 1.821 1.751 1.774 16,717 -0.03(-1.72%)
Apr 09, 2015 1.805 1.883 1.751 1.805 10,759 +0.02(+1.31%)
Apr 08, 2015 1.805 1.805 1.751 1.782 20,693 +0.02(+0.88%)
Apr 07, 2015 1.758 1.836 1.712 1.766 87,146 +0.00(+0.00%)
Apr 06, 2015 1.914 1.937 1.766 1.766 111,653 -0.13(-6.97%)
Apr 02, 2015 1.898 1.898 1.898 1.898 73,390 -0.02(-0.81%)
Apr 01, 2015 1.891 1.922 1.891 1.914 10,354 +0.07(+3.80%)
Mar 31, 2015 1.992 2.000 1.813 1.844 39,412 -0.12(-6.32%)
Mar 30, 2015 2.015 2.015 1.968 1.968 20,094 +0.01(+0.40%)
Mar 27, 2015 1.953 2.007 1.906 1.961 10,328 -0.08(-3.82%)
Mar 26, 2015 2.031 2.217 2.031 2.038 60,809 +0.09(+4.38%)
Mar 25, 2015 1.657 1.968 1.657 1.953 52,036 +0.27(+16.20%)
Mar 24, 2015 1.751 1.751 1.681 1.681 1,705 -0.05(-3.14%)
Mar 23, 2015 1.743 1.758 1.735 1.735 4,655 +0.01(+0.45%)
Mar 20, 2015 1.797 1.859 1.665 1.727 412,274 -0.05(-3.06%)
Mar 19, 2015 1.665 1.782 1.665 1.782 29,094 +0.11(+6.51%)
Mar 18, 2015 1.657 1.704 1.657 1.673 15,809 +0.01(+0.47%)
Mar 17, 2015 1.712 1.712 1.634 1.665 43,175 -0.02(-0.93%)
Mar 16, 2015 1.751 1.751 1.673 1.681 37,865 -0.03(-1.82%)
Mar 13, 2015 1.673 1.774 1.673 1.712 24,365 +0.02(+0.92%)
Mar 12, 2015 1.719 1.727 1.696 1.696 26,166 -0.03(-1.80%)
Mar 11, 2015 1.867 1.867 1.665 1.727 61,956 -0.03(-1.77%)
Mar 10, 2015 1.751 1.807 1.727 1.758 37,717 -0.02(-1.31%)
Mar 09, 2015 1.844 1.879 1.758 1.782 31,366 -0.13(-6.82%)
Mar 05, 2015 1.953 1.953 1.867 1.912 26 -0.06(-3.24%)
Mar 04, 2015 1.867 1.976 1.867 1.976 1,287 +0.06(+3.25%)
Mar 03, 2015 1.953 1.992 1.898 1.914 3,138 -0.08(-3.91%)
Mar 02, 2015 1.992 1.992 1.992 1.992 128 +0.05(+2.40%)
Feb 27, 2015 1.976 1.992 1.929 1.945 3,876 -0.09(-4.21%)
Feb 26, 2015 1.937 2.031 1.914 2.031 7,749 +0.08(+3.98%)
Feb 25, 2015 1.891 1.992 1.891 1.953 1,812 +0.06(+3.29%)
Feb 24, 2015 1.843 1.929 1.821 1.891 25,955 +0.12(+6.58%)
Feb 23, 2015 1.898 1.898 1.774 1.774 25,562 -0.10(-5.39%)
Feb 20, 2015 1.821 1.875 1.821 1.875 1,359 +0.01(+0.42%)
Feb 19, 2015 1.852 1.885 1.797 1.867 12,925 +0.01(+0.42%)
Feb 18, 2015 1.909 1.914 1.836 1.859 13,489 -0.01(-0.42%)
Feb 17, 2015 2.000 2.000 1.867 1.867 11,418 -0.10(-5.14%)
Feb 13, 2015 1.953 1.968 1.968 1.968 2,185 +0.04(+2.02%)
Feb 11, 2015 1.937 1.929 1.929 1.929 3,084 -0.02(-0.80%)
Feb 10, 2015 1.906 1.963 1.906 1.945 5,682 -0.01(-0.40%)
Feb 09, 2015 2.014 2.015 1.953 1.953 5,760 -0.09(-4.20%)
Feb 06, 2015 2.038 2.057 2.038 2.038 10,894 +0.00(+0.00%)
Feb 05, 2015 2.038 2.038 2.038 2.038 417 -0.01(-0.38%)
Feb 04, 2015 2.046 2.046 2.046 2.046 151 +0.01(+0.38%)
Feb 03, 2015 2.038 2.072 2.038 2.039 2,409 +0.00(+0.00%)
Feb 02, 2015 2.046 2.077 2.038 2.038 14,234 -0.02(-0.76%)
Jan 30, 2015 2.046 2.062 2.046 2.054 12,264 +0.02(+0.76%)
Jan 29, 2015 2.070 2.070 2.038 2.038 771 -0.02(-1.13%)
Jan 28, 2015 2.046 2.062 2.046 2.062 1,034 +0.02(+0.76%)
Jan 27, 2015 2.077 2.077 1.984 2.046 5,609 +0.00(+0.00%)
Jan 26, 2015 2.077 2.077 2.046 2.046 2,823 +0.02(+1.15%)
Jan 23, 2015 2.015 2.054 1.984 2.023 6,864 -0.02(-0.76%)
Jan 22, 2015 2.043 2.043 1.929 2.038 3,629 +0.06(+3.15%)
Jan 20, 2015 2.007 2.007 1.898 1.976 10 -0.07(-3.42%)
Jan 16, 2015 1.984 2.046 1.984 2.046 2,181 -0.02(-0.75%)
Jan 15, 2015 2.038 2.062 2.038 2.062 3,366 +0.02(+1.14%)
Jan 14, 2015 2.039 2.039 2.039 2.039 267 -0.05(-2.23%)
Jan 13, 2015 2.023 2.101 2.023 2.085 4,912 +0.03(+1.51%)
Jan 12, 2015 2.093 2.093 2.054 2.054 1,226 -0.04(-1.85%)
Jan 09, 2015 2.101 2.101 2.054 2.093 2,082 -0.00(-0.00%)
Jan 08, 2015 2.093 2.093 2.093 2.093 134 +0.02(+1.13%)
Jan 07, 2015 2.047 2.140 2.015 2.070 6,925 +0.05(+2.31%)
Jan 06, 2015 1.961 2.023 1.898 2.023 9,778 +0.11(+5.61%)
Jan 05, 2015 1.906 2.007 1.906 1.915 4,214 +0.02(+0.90%)
Jan 02, 2015 1.961 1.984 1.898 1.898 34,743 -0.13(-6.51%)
Dec 31, 2014 2.046 2.031 2.031 2.031 6,169 -0.02(-0.76%)
Dec 30, 2014 2.077 2.077 2.046 2.046 1,131 +0.01(+0.38%)
Dec 29, 2014 1.984 2.054 1.984 2.038 7,575 +0.01(+0.38%)
Dec 26, 2014 2.000 2.031 1.984 2.031 7,138 +0.04(+1.95%)
Dec 24, 2014 2.093 1.992 1.992 1.992 7,711 -0.05(-2.29%)
Dec 23, 2014 2.023 2.077 1.992 2.038 10,535 -0.14(-6.43%)
Dec 22, 2014 1.867 2.178 1.852 2.178 90,484 +0.29(+15.23%)
Dec 19, 2014 1.898 1.906 1.852 1.891 6,377 -0.02(-0.82%)
Dec 18, 2014 1.875 1.906 1.813 1.906 27,459 +0.08(+4.26%)
Dec 17, 2014 1.774 1.867 1.774 1.828 23,035 +0.05(+2.62%)
Dec 16, 2014 1.873 1.873 1.766 1.782 4,529 -0.13(-6.91%)
Dec 15, 2014 1.906 1.914 1.906 1.914 15,598 +0.01(+0.41%)
Dec 12, 2014 1.923 1.923 1.906 1.906 2,188 +0.00(+0.00%)
Dec 11, 2014 2.010 2.010 1.906 1.906 8,655 -0.05(-2.78%)
Dec 10, 2014 2.085 2.085 1.953 1.961 1,907 -0.07(-3.45%)
Dec 09, 2014 1.984 2.038 1.984 2.031 1,313 +0.03(+1.56%)
Dec 08, 2014 2.000 2.000 2.000 2.000 377 -0.05(-2.28%)
Dec 05, 2014 1.914 2.085 1.914 2.046 3,978 +0.09(+4.37%)
Dec 04, 2014 2.015 2.023 1.929 1.961 2,994 -0.09(-4.18%)
Dec 03, 2014 2.093 2.093 2.031 2.046 1,185 +0.00(+0.00%)
Dec 02, 2014 2.015 2.046 2.015 2.046 580 +0.03(+1.54%)
Dec 01, 2014 2.034 2.054 2.015 2.015 5,154 +0.02(+0.78%)
Nov 28, 2014 1.976 2.007 1.906 2.000 13,959 +0.07(+3.63%)
Nov 26, 2014 1.914 1.929 1.929 1.929 1,028 +0.02(+1.22%)
Nov 25, 2014 1.945 1.984 1.828 1.906 34,960 -0.04(-2.00%)
Nov 24, 2014 1.743 1.945 1.721 1.945 20,716 +0.11(+5.93%)
Nov 21, 2014 1.863 1.863 1.828 1.836 1,091 +0.00(+0.00%)
Nov 20, 2014 1.844 1.844 1.836 1.836 2,877 -0.01(-0.44%)
Nov 19, 2014 1.813 1.844 1.813 1.844 690 +0.05(+3.06%)
Nov 18, 2014 1.797 1.852 1.758 1.789 33,908 -0.07(-3.77%)
Nov 17, 2014 1.810 1.859 1.805 1.859 956 +0.02(+0.84%)
Nov 14, 2014 1.844 1.857 1.836 1.844 25,206 +0.03(+1.72%)
Nov 13, 2014 1.828 1.828 1.789 1.813 3,042 -0.04(-2.10%)
Nov 11, 2014 1.836 1.852 1.852 1.852 4,241 +0.02(+1.28%)
Nov 10, 2014 1.828 1.844 1.828 1.828 2,943 -0.05(-2.49%)
Nov 07, 2014 1.866 1.883 1.866 1.875 6,106 +0.08(+4.33%)
Nov 06, 2014 1.806 1.821 1.797 1.797 10,530 +0.01(+0.43%)
Nov 05, 2014 1.744 1.789 1.706 1.789 6,944 +0.04(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.