Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Entertainment
(NY:
DVD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1.834
1.834
1.834
1.834
568
+0.04(+2.47%)
Oct 30, 2014
1.850
1.850
1.789
1.789
12,791
-0.05(-2.49%)
Oct 29, 2014
1.782
1.835
1.782
1.835
5,656
+0.05(+2.99%)
Oct 28, 2014
1.789
1.835
1.782
1.782
854
+0.00(+0.00%)
Oct 27, 2014
1.789
1.797
1.774
1.782
7,418
-0.02(-0.85%)
Oct 24, 2014
1.782
1.820
1.782
1.797
5,909
+0.02(+0.85%)
Oct 23, 2014
1.748
1.782
1.748
1.782
3,027
-0.02(-1.27%)
Oct 22, 2014
1.828
1.850
1.750
1.805
19,223
-0.02(-1.25%)
Oct 21, 2014
1.713
1.828
1.713
1.828
14,012
+0.11(+6.67%)
Oct 20, 2014
1.713
1.722
1.675
1.713
31,207
-0.02(-0.89%)
Oct 17, 2014
1.751
1.751
1.729
1.729
4,696
-0.00(-0.09%)
Oct 16, 2014
1.736
1.736
1.730
1.730
1,017
-0.01(-0.35%)
Oct 15, 2014
1.731
1.736
1.729
1.736
11,066
+0.01(+0.37%)
Oct 14, 2014
1.744
1.751
1.730
1.730
1,851
+0.00(+0.07%)
Oct 13, 2014
1.729
1.730
1.729
1.729
15,911
-0.02(-1.30%)
Oct 10, 2014
1.751
1.751
1.751
1.751
3,988
+0.02(+0.88%)
Oct 09, 2014
1.751
1.751
1.736
1.736
3,547
-0.01(-0.44%)
Oct 08, 2014
1.729
1.751
1.729
1.744
2,123
+0.02(+0.88%)
Oct 07, 2014
1.774
1.789
1.729
1.729
52,926
-0.03(-1.73%)
Oct 06, 2014
1.760
1.774
1.759
1.759
4,105
+0.00(+0.00%)
Oct 03, 2014
1.812
1.812
1.759
1.759
3,795
-0.05(-2.53%)
Oct 02, 2014
1.755
1.805
1.744
1.805
9,284
+0.08(+4.41%)
Oct 01, 2014
1.742
1.742
1.729
1.729
4,312
-0.03(-1.73%)
Sep 30, 2014
1.797
1.828
1.729
1.759
12,516
-0.02(-0.85%)
Sep 29, 2014
1.774
1.774
1.774
1.774
2,034
-0.00(-0.00%)
Sep 26, 2014
1.774
1.774
1.774
1.774
3
+0.00(+0.00%)
Sep 25, 2014
1.782
1.782
1.774
1.774
3,234
+0.00(+0.00%)
Sep 24, 2014
1.729
1.774
1.729
1.774
12,658
+0.04(+2.19%)
Sep 23, 2014
1.736
1.805
1.729
1.736
96,880
-0.01(-0.44%)
Sep 22, 2014
1.767
1.767
1.732
1.744
10,398
-0.03(-1.72%)
Sep 19, 2014
1.789
1.797
1.736
1.774
23,119
+0.00(+0.00%)
Sep 18, 2014
1.782
1.805
1.774
1.774
14,967
-0.03(-1.69%)
Sep 17, 2014
1.843
1.843
1.779
1.805
10,596
-0.02(-1.25%)
Sep 16, 2014
1.828
1.843
1.797
1.828
8,739
+0.00(+0.00%)
Sep 15, 2014
1.828
1.835
1.805
1.828
3,763
-0.01(-0.42%)
Sep 12, 2014
1.820
1.843
1.812
1.835
4,328
-0.02(-1.23%)
Sep 11, 2014
1.934
1.934
1.828
1.858
23,954
-0.06(-3.17%)
Sep 10, 2014
1.919
1.928
1.911
1.919
1,808
-0.01(-0.40%)
Sep 09, 2014
1.926
1.927
1.904
1.927
7,962
-0.01(-0.39%)
Sep 08, 2014
1.965
1.972
1.927
1.934
17,374
-0.04(-1.93%)
Sep 05, 2014
2.018
2.825
1.934
1.972
39,662
+0.01(+0.39%)
Sep 04, 2014
1.957
2.003
1.949
1.965
9,815
-0.02(-1.15%)
Sep 03, 2014
2.003
2.117
1.965
1.987
18,960
-0.04(-1.88%)
Sep 02, 2014
2.056
2.056
2.026
2.026
1,578
-0.03(-1.48%)
Aug 29, 2014
2.056
2.056
2.056
2.056
525
+0.01(+0.37%)
Aug 28, 2014
2.048
2.048
2.045
2.048
2,476
+0.00(+0.00%)
Aug 27, 2014
1.980
2.071
1.972
2.048
26,087
+0.08(+3.86%)
Aug 26, 2014
1.995
2.033
1.942
1.972
46,885
-0.04(-1.89%)
Aug 25, 2014
2.094
2.163
1.972
2.010
60,708
-0.05(-2.58%)
Aug 22, 2014
2.064
2.064
2.064
2.064
89
+0.00(+0.00%)
Aug 21, 2014
2.056
2.082
2.056
2.064
3,489
-0.01(-0.37%)
Aug 20, 2014
2.071
2.071
2.071
2.071
1,831
-0.02(-0.73%)
Aug 19, 2014
2.056
2.178
2.056
2.086
7,531
+0.03(+1.48%)
Aug 18, 2014
2.132
2.132
2.033
2.056
17,891
-0.05(-2.53%)
Aug 15, 2014
2.102
2.109
2.079
2.109
1,051
-0.02(-0.72%)
Aug 14, 2014
2.094
2.125
2.086
2.125
1,969
+0.03(+1.46%)
Aug 13, 2014
2.125
2.086
2.064
2.094
13,108
+0.01(+0.36%)
Aug 12, 2014
2.079
2.109
2.064
2.086
22,346
+0.00(+0.00%)
Aug 11, 2014
2.080
2.086
2.080
2.086
744
-0.00(-0.00%)
Aug 08, 2014
2.079
2.109
2.071
2.086
9,200
-0.02(-0.72%)
Aug 07, 2014
2.056
2.132
2.056
2.102
18,275
+0.03(+1.47%)
Aug 06, 2014
2.079
2.117
2.064
2.071
16,607
+0.01(+0.37%)
Aug 05, 2014
2.094
2.094
2.064
2.064
5,262
-0.02(-0.73%)
Aug 04, 2014
2.086
2.125
2.056
2.079
12,896
-0.01(-0.36%)
Aug 01, 2014
2.117
2.117
2.086
2.086
296
-0.02(-1.08%)
Jul 31, 2014
2.102
2.117
2.079
2.109
6,354
+0.01(+0.36%)
Jul 30, 2014
2.155
2.155
2.056
2.102
10,381
-0.04(-1.78%)
Jul 29, 2014
2.140
2.140
1.995
2.140
17,516
-0.05(-2.43%)
Jul 28, 2014
2.201
2.216
2.193
2.193
3,695
-0.03(-1.37%)
Jul 25, 2014
2.208
2.292
2.201
2.224
20,365
+0.03(+1.39%)
Jul 24, 2014
2.124
2.193
2.124
2.193
18,682
+0.06(+2.95%)
Jul 23, 2014
2.132
2.132
2.130
2.130
1,193
-0.02(-0.80%)
Jul 22, 2014
2.109
2.178
2.109
2.147
3,523
+0.03(+1.44%)
Jul 21, 2014
2.137
2.137
2.102
2.117
1,985
-0.02(-0.71%)
Jul 18, 2014
2.125
2.147
2.125
2.132
3,038
+0.02(+1.08%)
Jul 17, 2014
2.071
2.147
2.071
2.109
5,088
-0.02(-1.07%)
Jul 16, 2014
2.185
2.185
2.102
2.132
3,234
-0.04(-1.75%)
Jul 15, 2014
2.102
2.204
2.086
2.170
55,677
+0.04(+1.79%)
Jul 14, 2014
2.074
2.163
2.074
2.132
1,053
+0.02(+1.08%)
Jul 11, 2014
2.155
2.155
2.079
2.109
10,976
-0.06(-2.81%)
Jul 10, 2014
2.132
2.208
2.102
2.170
14,423
+0.07(+3.26%)
Jul 09, 2014
2.147
2.208
2.048
2.102
26,157
+0.06(+2.99%)
Jul 08, 2014
2.048
2.056
2.014
2.041
20,782
-0.04(-1.83%)
Jul 07, 2014
2.193
2.193
2.071
2.079
11,385
+0.02(+1.11%)
Jul 03, 2014
2.018
2.056
2.056
2.056
17,728
+0.00(+0.00%)
Jul 02, 2014
2.109
2.185
2.041
2.056
3,381
-0.09(-4.26%)
Jul 01, 2014
2.216
2.216
2.094
2.147
25,314
-0.05(-2.42%)
Jun 30, 2014
2.216
2.231
1.965
2.201
86,808
+0.07(+3.21%)
Jun 27, 2014
2.110
2.132
2.086
2.132
22,015
-0.01(-0.36%)
Jun 26, 2014
2.208
2.208
2.132
2.140
9,700
-0.05(-2.09%)
Jun 25, 2014
2.239
2.262
2.168
2.185
82,868
-0.06(-2.71%)
Jun 24, 2014
2.284
2.284
2.239
2.246
11,091
-0.01(-0.34%)
Jun 23, 2014
2.117
2.345
2.117
2.254
247,866
+0.17(+8.03%)
Jun 20, 2014
2.140
2.147
2.018
2.086
23,341
-0.02(-1.08%)
Jun 19, 2014
2.195
2.195
2.109
2.109
7,241
+0.11(+5.32%)
Jun 18, 2014
2.018
2.018
1.995
2.003
14,714
-0.02(-0.75%)
Jun 17, 2014
1.949
2.064
1.949
2.018
33,562
+0.05(+2.32%)
Jun 16, 2014
2.033
2.132
1.949
1.972
83,820
-0.08(-4.07%)
Jun 13, 2014
2.077
2.086
2.056
2.056
2,350
-0.01(-0.37%)
Jun 12, 2014
1.957
2.079
1.949
2.064
17,898
+0.00(+0.00%)
Jun 11, 2014
2.033
2.094
2.026
2.064
13,958
+0.05(+2.26%)
Jun 10, 2014
2.034
2.048
2.018
2.018
1,881
+0.03(+1.53%)
Jun 06, 2014
1.957
2.018
1.942
1.987
41,180
-0.03(-1.51%)
Jun 05, 2014
2.056
2.060
1.980
2.018
72,499
-0.04(-1.85%)
Jun 04, 2014
2.056
2.064
2.018
2.056
74,159
+0.00(+0.00%)
Jun 03, 2014
2.026
2.109
2.003
2.056
94,745
+0.01(+0.37%)
Jun 02, 2014
2.056
2.056
1.949
2.048
83,850
+0.00(+0.00%)
May 30, 2014
2.147
2.147
2.026
2.048
122,745
-0.05(-2.54%)
May 29, 2014
1.843
2.156
1.828
2.102
179,409
+0.37(+21.05%)
May 28, 2014
1.713
1.751
1.713
1.736
5,545
+0.05(+3.17%)
May 27, 2014
1.675
1.716
1.637
1.683
8,329
-0.05(-2.64%)
May 23, 2014
1.706
1.729
1.729
1.729
2,101
+0.02(+0.89%)
May 22, 2014
1.721
1.721
1.713
1.713
10,284
+0.01(+0.45%)
May 21, 2014
1.713
1.713
1.706
1.706
5,937
+0.00(+0.00%)
May 20, 2014
1.713
1.713
1.690
1.706
12,580
-0.02(-0.88%)
May 16, 2014
1.698
1.721
1.721
1.721
1,050
+0.02(+0.89%)
May 15, 2014
1.652
1.713
1.652
1.706
6,935
+0.00(+0.00%)
May 14, 2014
1.706
1.706
1.660
1.706
24,262
-0.01(-0.44%)
May 13, 2014
1.753
1.753
1.691
1.713
966
+0.02(+1.35%)
May 12, 2014
1.717
1.789
1.690
1.690
4,753
-0.02(-1.33%)
May 09, 2014
1.713
1.736
1.675
1.713
14,756
+0.00(+0.00%)
May 08, 2014
1.789
1.789
1.713
1.713
1,927
+0.02(+0.90%)
May 07, 2014
1.698
1.751
1.698
1.698
10,779
-0.01(-0.45%)
May 06, 2014
1.690
1.713
1.690
1.706
5,469
-0.01(-0.44%)
May 05, 2014
1.752
1.759
1.713
1.713
8,022
-0.02(-1.32%)
May 02, 2014
1.736
1.785
1.713
1.736
9,536
-0.05(-2.56%)
May 01, 2014
1.782
1.782
1.782
1.782
2
+0.00(+0.00%)
Apr 30, 2014
1.780
1.789
1.767
1.782
1,150
+0.04(+2.18%)
Apr 29, 2014
1.721
1.744
1.721
1.744
1,595
+0.02(+1.33%)
Apr 28, 2014
1.721
1.729
1.698
1.721
3,843
+0.02(+0.89%)
Apr 25, 2014
1.789
1.789
1.584
1.706
100,149
+0.00(+0.00%)
Apr 24, 2014
1.713
1.721
1.668
1.706
11,490
+0.01(+0.45%)
Apr 23, 2014
1.710
1.736
1.698
1.698
13,526
-0.02(-0.89%)
Apr 22, 2014
1.721
1.736
1.690
1.713
36,770
-0.02(-0.88%)
Apr 21, 2014
1.812
1.812
1.713
1.729
25,038
+0.02(+0.89%)
Apr 17, 2014
1.721
1.713
1.713
1.713
42,417
-0.03(-1.75%)
Apr 16, 2014
1.713
1.744
1.713
1.744
10,133
+0.02(+0.89%)
Apr 15, 2014
1.729
1.729
1.706
1.728
10,337
+0.02(+0.88%)
Apr 14, 2014
1.729
1.729
1.706
1.713
11,988
-0.03(-1.75%)
Apr 11, 2014
1.729
1.744
1.729
1.744
2,634
+0.02(+0.88%)
Apr 10, 2014
1.751
1.767
1.721
1.729
20,223
-0.04(-2.15%)
Apr 09, 2014
1.789
1.789
1.767
1.767
8,012
-0.04(-2.11%)
Apr 08, 2014
1.805
1.805
1.805
1.805
1,223
+0.04(+2.16%)
Apr 07, 2014
1.774
1.774
1.744
1.767
7,535
-0.02(-1.28%)
Apr 04, 2014
1.774
1.866
1.774
1.789
60,192
-0.05(-2.49%)
Apr 03, 2014
1.904
1.911
1.828
1.835
47,984
-0.02(-1.23%)
Apr 02, 2014
1.859
1.896
1.828
1.858
10,211
-0.02(-0.81%)
Apr 01, 2014
1.957
1.957
1.873
1.873
5,602
-0.03(-1.60%)
Mar 31, 2014
1.873
1.904
1.873
1.904
34,777
+0.08(+4.17%)
Mar 28, 2014
1.828
1.835
1.828
1.828
1,969
+0.00(+0.00%)
Mar 27, 2014
1.812
1.843
1.812
1.828
51,892
+0.01(+0.42%)
Mar 26, 2014
1.812
1.828
1.812
1.820
6,828
+0.00(+0.00%)
Mar 25, 2014
1.812
1.820
1.812
1.820
13,471
+0.01(+0.42%)
Mar 24, 2014
1.820
1.827
1.812
1.812
15,667
+0.04(+2.15%)
Mar 21, 2014
1.729
1.774
1.713
1.774
7,673
+0.02(+0.87%)
Mar 20, 2014
1.759
1.759
1.759
1.759
393
+0.04(+2.21%)
Mar 19, 2014
1.751
1.751
1.721
1.721
8,677
-0.02(-1.31%)
Mar 18, 2014
1.736
1.782
1.736
1.744
4,027
+0.02(+0.88%)
Mar 17, 2014
1.721
1.767
1.721
1.729
15,252
-0.08(-4.62%)
Mar 14, 2014
1.790
1.812
1.790
1.812
3,512
+0.08(+4.85%)
Mar 13, 2014
1.767
1.775
1.729
1.729
46,193
-0.01(-0.44%)
Mar 12, 2014
1.721
1.744
1.721
1.736
22,642
+0.00(+0.00%)
Mar 11, 2014
1.774
1.782
1.736
1.736
22,738
-0.04(-2.15%)
Mar 10, 2014
1.774
1.790
1.774
1.774
20,939
+0.02(+1.30%)
Mar 07, 2014
1.736
1.774
1.736
1.751
27,072
+0.02(+1.32%)
Mar 06, 2014
1.744
1.751
1.710
1.729
54,016
-0.02(-1.31%)
Mar 05, 2014
1.744
1.751
1.744
1.751
5,632
+0.00(+0.01%)
Mar 04, 2014
1.734
1.782
1.729
1.751
7,267
-0.00(-0.00%)
Mar 03, 2014
1.721
1.782
1.706
1.751
10,529
+0.04(+2.22%)
Feb 28, 2014
1.727
1.759
1.713
1.713
12,352
-0.05(-2.60%)
Feb 27, 2014
1.737
1.767
1.721
1.759
14,657
+0.04(+2.48%)
Feb 26, 2014
1.751
1.789
1.713
1.716
23,429
-0.04(-2.00%)
Feb 25, 2014
1.729
1.751
1.713
1.751
24,126
+0.03(+1.77%)
Feb 24, 2014
1.729
1.751
1.698
1.721
38,991
-0.03(-1.74%)
Feb 21, 2014
1.713
1.759
1.713
1.751
11,312
+0.04(+2.22%)
Feb 20, 2014
1.721
1.728
1.660
1.713
92,905
-0.04(-2.17%)
Feb 19, 2014
1.721
1.789
1.683
1.751
64,799
+0.02(+0.88%)
Feb 18, 2014
1.789
1.789
1.690
1.736
47,353
-0.05(-2.97%)
Feb 14, 2014
1.828
1.789
1.789
1.789
1,707
-0.05(-2.49%)
Feb 13, 2014
1.835
1.850
1.835
1.835
6,010
-0.03(-1.63%)
Feb 12, 2014
1.873
1.881
1.858
1.866
32,471
-0.02(-0.81%)
Feb 11, 2014
1.835
1.881
1.835
1.881
6,270
-0.01(-0.40%)
Feb 10, 2014
1.896
1.896
1.866
1.888
10,163
-0.02(-0.80%)
Feb 07, 2014
1.850
1.904
1.850
1.904
12,009
+0.05(+2.46%)
Feb 06, 2014
1.843
1.858
1.828
1.858
13,276
+0.03(+1.62%)
Feb 05, 2014
1.782
1.843
1.782
1.828
3,296
+0.02(+1.31%)
Feb 04, 2014
1.675
1.812
1.675
1.805
27,109
+0.13(+7.73%)
Feb 03, 2014
1.797
1.797
1.614
1.675
11,223
-0.10(-5.58%)
Jan 31, 2014
1.782
1.819
1.630
1.774
9,992
-0.01(-0.43%)
Jan 30, 2014
1.652
1.858
1.652
1.782
16,722
+0.11(+6.85%)
Jan 29, 2014
1.690
1.698
1.668
1.668
4,466
-0.03(-1.79%)
Jan 28, 2014
1.721
1.789
1.561
1.698
16,360
-0.02(-0.89%)
Jan 27, 2014
1.683
1.797
1.683
1.713
2,147
-0.05(-2.68%)
Jan 24, 2014
1.782
1.782
1.645
1.761
21,300
+0.03(+1.47%)
Jan 23, 2014
1.797
1.797
1.714
1.735
3,354
-0.04(-2.21%)
Jan 22, 2014
1.835
1.835
1.668
1.774
13,194
+0.03(+1.75%)
Jan 21, 2014
1.744
1.805
1.690
1.744
12,521
-0.05(-2.55%)
Jan 17, 2014
1.812
1.789
1.789
1.789
5,778
-0.04(-2.08%)
Jan 16, 2014
1.828
1.858
1.789
1.828
13,272
+0.02(+0.84%)
Jan 15, 2014
1.858
1.873
1.789
1.812
61,525
-0.05(-2.46%)
Jan 14, 2014
1.888
1.927
1.835
1.858
25,406
-0.02(-0.81%)
Jan 13, 2014
1.876
1.934
1.851
1.873
32,670
+0.00(+0.00%)
Jan 10, 2014
1.888
1.911
1.866
1.873
1,862
-0.01(-0.41%)
Jan 09, 2014
1.904
1.911
1.873
1.881
10,484
-0.02(-0.80%)
Jan 08, 2014
1.904
1.904
1.896
1.896
1,117
+0.00(+0.00%)
Jan 07, 2014
1.888
1.938
1.850
1.896
13,262
+0.02(+1.22%)
Jan 06, 2014
1.873
1.926
1.850
1.873
13,037
+0.04(+2.07%)
Jan 03, 2014
1.919
1.957
1.835
1.835
174,131
-0.07(-3.60%)
Jan 02, 2014
1.866
1.904
1.843
1.904
10,136
-0.01(-0.40%)
Dec 31, 2013
1.866
1.911
1.911
1.911
27,446
+0.08(+4.15%)
Dec 30, 2013
1.928
1.928
1.828
1.835
15,626
-0.07(-3.60%)
Dec 27, 2013
1.942
1.942
1.904
1.904
28,037
-0.02(-0.79%)
Dec 26, 2013
1.949
1.949
1.888
1.919
6,031
+0.02(+0.80%)
Dec 24, 2013
1.911
1.942
1.874
1.904
10,642
+0.04(+2.04%)
Dec 23, 2013
1.896
1.896
1.843
1.866
29,576
-0.02(-0.81%)
Dec 20, 2013
1.904
1.942
1.843
1.881
32,757
+0.02(+1.23%)
Dec 19, 2013
1.919
1.949
1.843
1.858
28,984
-0.02(-0.81%)
Dec 18, 2013
1.873
1.949
1.843
1.873
23,591
+0.02(+1.23%)
Dec 17, 2013
1.851
1.873
1.850
1.850
2,021
+0.00(+0.00%)
Dec 16, 2013
1.896
1.934
1.850
1.850
5,912
-0.02(-0.81%)
Dec 13, 2013
1.858
1.866
1.843
1.866
10,608
+0.02(+1.24%)
Dec 12, 2013
1.843
1.957
1.843
1.843
59,927
+0.00(+0.00%)
Dec 11, 2013
1.881
1.881
1.843
1.843
19,865
-0.03(-1.63%)
Dec 10, 2013
1.911
1.934
1.873
1.873
13,563
-0.02(-0.81%)
Dec 09, 2013
1.911
1.934
1.869
1.888
6,098
+0.01(+0.40%)
Dec 06, 2013
1.919
1.980
1.850
1.881
38,890
-0.05(-2.76%)
Dec 05, 2013
1.942
1.965
1.911
1.934
54,166
-0.02(-1.17%)
Dec 04, 2013
1.972
1.972
1.957
1.957
459
+0.02(+0.78%)
Dec 03, 2013
1.949
1.972
1.942
1.942
9,440
+0.01(+0.39%)
Dec 02, 2013
1.919
1.972
1.888
1.934
7,145
-0.01(-0.39%)
Nov 29, 2013
1.934
1.949
1.934
1.942
1,838
+0.01(+0.39%)
Nov 27, 2013
1.942
1.957
1.919
1.934
2,089
+0.03(+1.60%)
Nov 26, 2013
1.866
1.919
1.866
1.904
20,230
+0.02(+0.81%)
Nov 25, 2013
1.911
1.957
1.850
1.888
19,000
-0.05(-2.67%)
Nov 22, 2013
1.911
1.949
1.881
1.940
11,773
+0.01(+0.31%)
Nov 21, 2013
1.888
1.949
1.850
1.934
47,106
+0.05(+2.42%)
Nov 20, 2013
1.897
1.900
1.888
1.888
3,427
-0.02(-1.20%)
Nov 19, 2013
1.888
1.911
1.888
1.911
23,130
+0.01(+0.40%)
Nov 18, 2013
1.888
1.919
1.888
1.904
5,696
+0.04(+2.04%)
Nov 15, 2013
1.850
1.866
1.850
1.866
16,179
+0.01(+0.41%)
Nov 14, 2013
1.858
1.858
1.843
1.858
2,889
+0.02(+0.83%)
Nov 12, 2013
1.828
1.858
1.820
1.843
42,610
+0.04(+2.11%)
Nov 11, 2013
1.794
1.828
1.774
1.805
15,298
+0.01(+0.42%)
Nov 08, 2013
1.774
1.835
1.774
1.797
42,186
+0.01(+0.43%)
Nov 07, 2013
1.828
1.828
1.774
1.789
16,395
-0.04(-2.08%)
Nov 06, 2013
1.767
1.858
1.767
1.828
147,973
+0.10(+5.73%)
Nov 05, 2013
1.758
1.810
1.729
1.729
7,926
-0.04(-2.52%)
Nov 04, 2013
1.803
1.810
1.767
1.773
12,749
-0.03(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.