Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.440
+0.010 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
5.750
5.900
5.700
5.750
85,889
+0.00(+0.00%)
Oct 28, 2016
5.700
5.800
5.600
5.750
62,746
-0.05(-0.86%)
Oct 27, 2016
5.700
5.800
5.650
5.800
32,544
+0.05(+0.87%)
Oct 26, 2016
5.700
5.825
5.650
5.750
52,550
-0.05(-0.86%)
Oct 25, 2016
5.700
5.950
5.700
5.800
47,240
+0.05(+0.87%)
Oct 24, 2016
5.670
5.800
5.670
5.750
88,467
+0.00(+0.00%)
Oct 21, 2016
5.750
5.800
5.750
5.750
23,126
-0.10(-1.71%)
Oct 20, 2016
5.920
5.950
5.700
5.850
74,402
-0.15(-2.50%)
Oct 19, 2016
5.800
6.075
5.800
6.000
265,396
+0.15(+2.56%)
Oct 18, 2016
5.670
5.950
5.670
5.850
27,920
+0.05(+0.86%)
Oct 17, 2016
5.650
5.950
5.650
5.800
70,614
+0.05(+0.87%)
Oct 14, 2016
5.800
5.950
5.750
5.750
55,091
+0.05(+0.88%)
Oct 13, 2016
5.750
5.900
5.700
5.700
172,294
-0.25(-4.20%)
Oct 12, 2016
5.800
6.050
5.750
5.950
54,106
+0.20(+3.48%)
Oct 11, 2016
5.750
5.850
5.650
5.750
81,275
-0.05(-0.86%)
Oct 10, 2016
6.000
6.100
5.750
5.800
149,533
-0.20(-3.33%)
Oct 07, 2016
5.980
6.060
5.935
6.000
93,444
+0.04(+0.67%)
Oct 06, 2016
5.990
6.200
5.910
5.960
143,218
-0.06(-1.00%)
Oct 05, 2016
6.030
6.120
6.000
6.020
163,639
+0.03(+0.50%)
Oct 04, 2016
6.040
6.140
5.840
5.990
98,662
-0.06(-0.99%)
Oct 03, 2016
5.920
6.060
5.840
6.050
90,282
+0.21(+3.60%)
Sep 30, 2016
6.030
6.030
5.820
5.840
197,293
-0.15(-2.50%)
Sep 29, 2016
6.090
6.090
5.880
5.990
119,073
+0.00(+0.00%)
Sep 28, 2016
6.030
6.090
5.860
5.990
110,350
-0.06(-0.99%)
Sep 27, 2016
6.030
6.070
5.880
6.050
146,926
+0.09(+1.51%)
Sep 26, 2016
6.070
6.130
5.950
5.960
94,500
-0.14(-2.30%)
Sep 23, 2016
6.190
6.200
6.060
6.100
156,088
+0.00(+0.00%)
Sep 22, 2016
6.190
6.250
6.100
6.100
133,635
+0.03(+0.49%)
Sep 21, 2016
6.010
6.160
5.970
6.070
315,113
+0.08(+1.34%)
Sep 20, 2016
6.220
6.260
5.980
5.990
222,438
-0.16(-2.60%)
Sep 19, 2016
6.100
6.190
6.040
6.150
97,112
+0.15(+2.50%)
Sep 16, 2016
5.900
6.130
5.900
6.000
277,318
+0.01(+0.17%)
Sep 15, 2016
6.060
6.140
5.990
5.990
108,347
+0.00(+0.00%)
Sep 14, 2016
6.080
6.160
5.990
5.990
247,246
-0.10(-1.64%)
Sep 13, 2016
6.450
6.520
6.090
6.090
184,700
-0.66(-9.78%)
Sep 12, 2016
6.630
6.850
6.630
6.750
211,774
+0.07(+1.05%)
Sep 09, 2016
6.700
6.760
6.470
6.680
129,365
-0.04(-0.60%)
Sep 08, 2016
6.830
6.880
6.620
6.720
213,222
-0.11(-1.61%)
Sep 07, 2016
6.870
6.930
6.700
6.830
98,683
+0.02(+0.29%)
Sep 06, 2016
6.980
7.020
6.810
6.810
71,203
-0.09(-1.30%)
Sep 02, 2016
6.900
6.900
6.900
0
+0.11(+1.62%)
Sep 01, 2016
6.670
6.890
6.670
6.790
112,934
+0.04(+0.59%)
Aug 31, 2016
7.050
7.094
6.730
6.750
142,710
-0.25(-3.57%)
Aug 30, 2016
7.250
7.300
7.000
7.000
649,443
-0.25(-3.45%)
Aug 29, 2016
6.860
7.310
6.780
7.250
318,663
+0.41(+5.99%)
Aug 26, 2016
6.670
6.860
6.640
6.840
174,312
+0.25(+3.79%)
Aug 25, 2016
6.560
6.670
6.406
6.590
100,399
+0.04(+0.61%)
Aug 24, 2016
6.640
6.640
6.425
6.550
132,683
-0.11(-1.65%)
Aug 23, 2016
6.620
6.710
6.510
6.660
28,794
+0.11(+1.68%)
Aug 22, 2016
6.410
6.560
6.300
6.550
51,471
+0.13(+2.02%)
Aug 19, 2016
6.410
6.430
6.270
6.420
38,308
+0.01(+0.16%)
Aug 18, 2016
6.540
6.540
6.330
6.410
45,293
-0.11(-1.69%)
Aug 17, 2016
6.620
6.620
6.400
6.520
44,306
-0.03(-0.46%)
Aug 16, 2016
6.910
6.910
6.495
6.550
42,003
-0.37(-5.35%)
Aug 15, 2016
6.890
7.010
6.830
6.920
102,878
+0.11(+1.62%)
Aug 12, 2016
6.700
6.810
6.680
6.810
304,808
+0.16(+2.41%)
Aug 11, 2016
6.670
6.750
6.550
6.650
205,430
+0.05(+0.76%)
Aug 10, 2016
6.530
6.700
6.460
6.600
215,657
+0.07(+1.07%)
Aug 09, 2016
6.830
6.830
6.300
6.530
157,425
-0.23(-3.40%)
Aug 08, 2016
6.650
6.760
6.570
6.760
106,826
+0.14(+2.11%)
Aug 05, 2016
6.820
6.965
6.530
6.620
479,122
-0.18(-2.65%)
Aug 04, 2016
6.710
6.960
6.520
6.800
224,875
-0.29(-4.09%)
Aug 03, 2016
6.950
7.140
6.950
7.090
101,189
+0.04(+0.57%)
Aug 02, 2016
7.000
7.120
6.910
7.050
106,438
+0.02(+0.28%)
Aug 01, 2016
7.120
7.160
6.980
7.030
186,607
+0.04(+0.57%)
Jul 29, 2016
6.750
7.060
6.700
6.990
71,413
+0.26(+3.86%)
Jul 28, 2016
6.920
7.010
6.680
6.730
60,344
-0.27(-3.86%)
Jul 27, 2016
6.960
7.040
6.840
7.000
30,315
+0.11(+1.60%)
Jul 26, 2016
6.760
6.940
6.721
6.890
38,160
+0.15(+2.23%)
Jul 25, 2016
6.980
7.040
6.720
6.740
33,442
-0.23(-3.30%)
Jul 22, 2016
6.900
7.070
6.890
6.970
55,273
+0.06(+0.87%)
Jul 21, 2016
6.800
6.940
6.790
6.910
44,593
+0.10(+1.47%)
Jul 20, 2016
6.950
6.970
6.760
6.810
65,765
-0.02(-0.29%)
Jul 19, 2016
6.740
6.970
6.681
6.830
85,476
+0.07(+1.04%)
Jul 18, 2016
6.690
6.790
6.580
6.760
61,027
+0.04(+0.60%)
Jul 15, 2016
6.620
6.790
6.620
6.720
47,614
+0.04(+0.60%)
Jul 14, 2016
6.900
6.900
6.640
6.680
146,617
-0.12(-1.76%)
Jul 13, 2016
6.600
6.910
6.600
6.800
74,925
+0.20(+3.03%)
Jul 12, 2016
6.660
6.745
6.565
6.600
224,743
+0.02(+0.30%)
Jul 11, 2016
6.700
6.970
6.570
6.580
121,043
-0.01(-0.15%)
Jul 08, 2016
6.630
6.320
6.590
46,660
+0.27(+4.27%)
Jul 07, 2016
6.220
6.400
6.220
6.320
65,269
+0.08(+1.28%)
Jul 06, 2016
6.240
239,177
+0.25(+4.17%)
Jul 05, 2016
6.360
6.400
5.980
5.990
289,106
-0.44(-6.84%)
Jul 01, 2016
6.430
6.430
6.430
0
+0.21(+3.38%)
Jun 30, 2016
6.330
6.370
6.170
6.220
95,710
-0.08(-1.27%)
Jun 29, 2016
6.140
6.330
6.090
6.300
90,259
+0.24(+3.96%)
Jun 28, 2016
5.980
6.200
5.980
6.060
168,973
+0.08(+1.34%)
Jun 27, 2016
5.920
6.155
5.900
5.980
113,047
-0.10(-1.64%)
Jun 24, 2016
6.340
6.470
6.080
6.080
358,511
-0.52(-7.88%)
Jun 23, 2016
6.730
6.870
6.575
6.600
89,756
-0.05(-0.75%)
Jun 22, 2016
6.660
6.730
6.540
6.650
211,111
+0.04(+0.61%)
Jun 21, 2016
6.680
6.880
6.550
6.610
419,090
+0.02(+0.30%)
Jun 20, 2016
6.460
6.790
6.300
6.590
128,937
+0.24(+3.78%)
Jun 17, 2016
6.300
6.440
6.260
6.350
294,371
-0.02(-0.31%)
Jun 16, 2016
6.360
6.430
6.310
6.370
94,411
+0.04(+0.63%)
Jun 15, 2016
6.380
6.500
6.320
6.330
82,700
-0.02(-0.31%)
Jun 14, 2016
6.360
6.470
6.280
6.350
78,945
+0.04(+0.63%)
Jun 13, 2016
6.310
6.490
6.218
6.310
98,633
-0.01(-0.16%)
Jun 10, 2016
6.270
6.400
6.180
6.320
80,456
-0.02(-0.32%)
Jun 09, 2016
6.450
6.450
6.210
6.340
180,630
-0.15(-2.31%)
Jun 08, 2016
6.440
6.500
6.380
6.490
84,695
+0.10(+1.56%)
Jun 07, 2016
6.480
6.570
6.360
6.390
70,373
-0.07(-1.08%)
Jun 06, 2016
6.490
6.630
6.440
6.460
88,493
-0.01(-0.15%)
Jun 03, 2016
6.450
6.550
6.440
6.470
97,132
-0.01(-0.15%)
Jun 02, 2016
6.450
6.660
6.420
6.480
210,022
+0.00(+0.00%)
Jun 01, 2016
6.600
6.690
6.410
6.480
340,562
+0.05(+0.78%)
May 31, 2016
6.420
6.470
6.330
6.430
148,310
+0.04(+0.63%)
May 27, 2016
6.390
6.390
6.390
0
-0.01(-0.16%)
May 26, 2016
6.340
6.490
6.250
6.400
111,265
+0.10(+1.59%)
May 25, 2016
6.260
6.370
6.250
6.300
40,334
+0.05(+0.80%)
May 24, 2016
6.250
6.380
6.220
6.250
39,276
+0.00(+0.00%)
May 23, 2016
6.160
6.280
6.110
6.250
78,905
+0.13(+2.12%)
May 20, 2016
6.120
6.180
6.000
6.120
81,249
+0.03(+0.49%)
May 19, 2016
6.020
6.180
6.010
6.090
82,987
+0.00(+0.00%)
May 18, 2016
6.040
6.220
5.880
6.090
143,241
-0.02(-0.33%)
May 17, 2016
6.360
6.490
6.090
6.110
77,199
-0.31(-4.83%)
May 16, 2016
6.130
6.440
6.114
6.420
158,762
+0.35(+5.77%)
May 13, 2016
5.980
6.110
5.906
6.070
150,372
-0.02(-0.33%)
May 12, 2016
6.120
6.210
6.020
6.090
193,118
+0.01(+0.16%)
May 11, 2016
5.990
6.100
5.965
6.080
187,012
+0.09(+1.50%)
May 10, 2016
6.000
6.190
5.820
5.990
103,304
-0.01(-0.17%)
May 09, 2016
5.910
6.120
5.790
6.000
168,159
+0.12(+2.04%)
May 06, 2016
5.730
5.920
5.695
5.880
176,633
+0.19(+3.34%)
May 05, 2016
5.690
5.900
5.580
5.690
222,392
+0.07(+1.25%)
May 04, 2016
5.950
6.030
5.310
5.620
164,149
+0.42(+8.08%)
May 03, 2016
5.080
5.260
5.000
5.200
147,341
+0.10(+1.96%)
May 02, 2016
5.200
5.200
5.020
5.100
134,998
-0.01(-0.20%)
Apr 29, 2016
5.030
5.160
4.950
5.110
86,828
+0.12(+2.40%)
Apr 28, 2016
5.030
5.160
4.950
4.990
53,670
-0.01(-0.20%)
Apr 27, 2016
5.190
5.200
4.910
5.000
78,802
-0.09(-1.77%)
Apr 26, 2016
4.960
5.150
4.910
5.090
67,932
+0.21(+4.30%)
Apr 25, 2016
4.900
4.980
4.800
4.880
32,432
-0.04(-0.81%)
Apr 22, 2016
4.970
5.110
4.920
4.920
94,646
-0.04(-0.81%)
Apr 21, 2016
4.930
4.980
4.770
4.960
78,415
+0.08(+1.64%)
Apr 20, 2016
4.760
4.905
4.650
4.880
82,466
+0.13(+2.74%)
Apr 19, 2016
4.590
4.760
4.550
4.750
126,043
+0.14(+3.04%)
Apr 18, 2016
4.420
4.648
4.370
4.610
121,699
+0.17(+3.83%)
Apr 15, 2016
4.480
4.530
4.400
4.440
42,578
-0.01(-0.22%)
Apr 14, 2016
4.450
4.465
4.280
4.450
104,217
+0.02(+0.45%)
Apr 13, 2016
4.210
4.430
4.140
4.430
114,923
+0.26(+6.24%)
Apr 12, 2016
4.310
4.310
4.130
4.170
55,077
-0.09(-2.11%)
Apr 11, 2016
4.220
4.270
4.060
4.260
82,385
+0.09(+2.16%)
Apr 08, 2016
4.250
4.260
4.130
4.170
134,459
-0.07(-1.65%)
Apr 07, 2016
4.140
4.240
4.120
4.240
107,879
+0.09(+2.17%)
Apr 06, 2016
4.110
4.240
4.080
4.150
151,610
+0.05(+1.22%)
Apr 05, 2016
4.430
4.470
4.060
4.100
136,145
-0.40(-8.89%)
Apr 04, 2016
4.730
4.730
4.490
4.500
130,555
-0.14(-3.02%)
Apr 01, 2016
4.640
4.650
4.400
4.640
135,641
-0.06(-1.28%)
Mar 31, 2016
4.620
4.730
4.570
4.700
137,725
+0.10(+2.17%)
Mar 30, 2016
4.590
4.910
4.590
4.600
136,885
+0.03(+0.66%)
Mar 29, 2016
4.410
4.590
4.380
4.570
202,200
+0.12(+2.70%)
Mar 28, 2016
4.450
4.500
4.410
4.450
50,193
+0.00(+0.00%)
Mar 24, 2016
4.450
4.450
4.450
0
+0.03(+0.68%)
Mar 23, 2016
4.340
4.440
4.250
4.420
101,462
+0.07(+1.61%)
Mar 22, 2016
4.400
4.470
4.310
4.350
72,005
-0.10(-2.25%)
Mar 21, 2016
4.680
4.780
4.400
4.450
86,875
-0.26(-5.52%)
Mar 18, 2016
4.520
4.720
4.450
4.710
199,414
+0.22(+4.90%)
Mar 17, 2016
4.530
4.560
4.400
4.490
105,160
+0.00(+0.00%)
Mar 16, 2016
4.330
4.500
4.250
4.490
128,921
+0.21(+4.91%)
Mar 15, 2016
4.410
4.430
4.090
4.280
138,066
-0.20(-4.46%)
Mar 14, 2016
4.530
4.650
4.440
4.480
165,084
-0.01(-0.22%)
Mar 11, 2016
4.370
4.580
4.280
4.490
205,615
+0.25(+5.90%)
Mar 10, 2016
4.370
4.370
4.150
4.240
52,840
-0.01(-0.24%)
Mar 09, 2016
4.500
4.589
4.240
4.250
127,832
-0.21(-4.71%)
Mar 08, 2016
4.550
4.580
4.270
4.460
256,189
+0.01(+0.22%)
Mar 07, 2016
4.230
4.450
4.170
4.450
202,288
+0.25(+5.95%)
Mar 04, 2016
4.120
4.170
4.040
4.200
235,782
+0.12(+2.94%)
Mar 03, 2016
3.700
4.150
3.700
4.080
266,629
+0.35(+9.38%)
Mar 02, 2016
3.770
3.880
3.530
3.730
343,300
-0.05(-1.32%)
Mar 01, 2016
3.570
3.810
3.570
3.780
143,329
+0.17(+4.71%)
Feb 29, 2016
3.570
3.730
3.570
3.610
158,452
+0.06(+1.69%)
Feb 26, 2016
3.500
3.560
3.370
3.550
252,336
+0.05(+1.43%)
Feb 25, 2016
3.580
3.880
3.110
3.500
198,227
+0.05(+1.45%)
Feb 24, 2016
3.310
3.560
3.300
3.450
164,331
+0.04(+1.17%)
Feb 23, 2016
3.430
3.530
3.410
3.410
71,480
-0.07(-2.01%)
Feb 22, 2016
3.470
3.600
3.450
3.480
167,901
+0.03(+0.87%)
Feb 19, 2016
3.460
3.570
3.450
3.450
116,897
-0.11(-3.09%)
Feb 18, 2016
3.600
3.670
3.480
3.560
135,557
-0.10(-2.73%)
Feb 17, 2016
3.000
3.663
2.970
3.660
385,758
+0.13(+3.68%)
Feb 16, 2016
3.500
3.620
3.500
3.530
85,580
-0.02(-0.56%)
Feb 12, 2016
3.550
3.550
3.550
0
-0.14(-3.79%)
Feb 11, 2016
3.500
3.710
3.410
3.690
144,112
+0.00(+0.00%)
Feb 10, 2016
3.640
3.740
3.580
3.690
140,428
+0.01(+0.27%)
Feb 09, 2016
3.810
3.850
3.560
3.680
238,560
-0.24(-6.12%)
Feb 08, 2016
3.820
3.950
3.650
3.920
404,124
+0.09(+2.35%)
Feb 05, 2016
3.970
4.260
3.820
3.830
599,144
-1.67(-30.36%)
Feb 04, 2016
5.450
5.630
5.340
5.500
261,825
+0.02(+0.36%)
Feb 03, 2016
4.880
5.540
4.880
5.480
241,111
+0.58(+11.84%)
Feb 02, 2016
4.760
4.930
4.760
4.900
128,171
+0.09(+1.87%)
Feb 01, 2016
4.870
5.010
4.795
4.810
216,070
-0.24(-4.75%)
Jan 29, 2016
4.860
5.090
4.860
5.050
215,667
+0.14(+2.85%)
Jan 28, 2016
4.820
4.950
4.790
4.910
195,099
+0.16(+3.37%)
Jan 27, 2016
4.850
4.910
4.710
4.750
282,397
-0.20(-4.04%)
Jan 26, 2016
4.750
4.980
4.730
4.950
166,384
+0.17(+3.56%)
Jan 25, 2016
4.840
4.960
4.695
4.780
149,165
-0.18(-3.63%)
Jan 22, 2016
4.650
5.000
4.650
4.960
169,719
+0.36(+7.83%)
Jan 21, 2016
4.540
4.710
4.519
4.600
99,637
+0.04(+0.88%)
Jan 20, 2016
4.550
4.630
4.400
4.560
142,018
-0.13(-2.77%)
Jan 19, 2016
4.480
4.700
4.480
4.690
128,108
+0.09(+1.96%)
Jan 15, 2016
4.600
4.600
4.600
0
-0.28(-5.74%)
Jan 14, 2016
4.820
5.100
4.820
4.880
460,148
+0.03(+0.62%)
Jan 13, 2016
5.190
5.250
4.710
4.850
347,161
-0.35(-6.73%)
Jan 12, 2016
5.130
5.290
5.080
5.200
224,797
+0.09(+1.76%)
Jan 11, 2016
5.090
5.130
5.000
5.110
172,408
+0.11(+2.20%)
Jan 08, 2016
4.900
5.050
4.820
5.000
238,034
-0.50(-9.09%)
Jan 07, 2016
5.800
5.830
5.320
5.500
361,904
-0.39(-6.62%)
Jan 06, 2016
5.500
6.460
5.390
5.890
982,280
+0.31(+5.56%)
Jan 05, 2016
5.650
5.655
5.450
5.580
192,362
-0.05(-0.89%)
Jan 04, 2016
5.490
5.720
5.350
5.630
190,865
+0.04(+0.72%)
Dec 31, 2015
5.590
5.590
5.590
0
+0.09(+1.64%)
Dec 30, 2015
5.500
5.580
5.450
5.500
106,844
-0.01(-0.18%)
Dec 29, 2015
5.500
5.560
5.400
5.510
451,268
+0.02(+0.36%)
Dec 28, 2015
5.580
5.580
5.400
5.490
289,740
-0.11(-1.96%)
Dec 24, 2015
5.600
5.600
5.600
0
+0.16(+2.94%)
Dec 23, 2015
5.280
5.460
5.190
5.440
112,447
+0.16(+3.03%)
Dec 22, 2015
5.100
5.350
5.100
5.280
105,648
+0.16(+3.13%)
Dec 21, 2015
5.060
5.140
5.000
5.120
81,189
+0.06(+1.19%)
Dec 18, 2015
5.100
5.220
5.040
5.060
224,900
-0.11(-2.13%)
Dec 17, 2015
5.170
5.290
5.150
5.170
102,380
-0.05(-0.96%)
Dec 16, 2015
5.040
5.340
5.040
5.220
109,532
+0.15(+2.96%)
Dec 15, 2015
5.080
5.250
5.005
5.070
271,686
-0.01(-0.20%)
Dec 14, 2015
5.000
5.180
5.000
5.080
229,300
+0.07(+1.40%)
Dec 11, 2015
5.170
5.170
4.920
5.010
123,000
-0.26(-4.93%)
Dec 10, 2015
5.070
5.280
4.950
5.270
158,890
+0.23(+4.56%)
Dec 09, 2015
4.760
5.110
4.650
5.040
587,958
+0.26(+5.44%)
Dec 08, 2015
4.790
4.870
4.680
4.780
107,134
-0.04(-0.83%)
Dec 07, 2015
4.920
4.920
4.750
4.820
164,703
-0.11(-2.23%)
Dec 04, 2015
5.170
5.190
4.910
4.930
170,909
-0.23(-4.46%)
Dec 03, 2015
5.080
5.250
5.050
5.160
166,404
+0.08(+1.57%)
Dec 02, 2015
5.170
5.490
5.060
5.080
241,006
-0.17(-3.24%)
Dec 01, 2015
5.300
5.370
5.220
5.250
2,287,956
+0.00(+0.00%)
Nov 30, 2015
5.530
5.530
5.130
5.250
384,857
-0.29(-5.23%)
Nov 27, 2015
5.540
5.580
5.520
5.540
19,756
-0.04(-0.72%)
Nov 25, 2015
5.580
5.580
5.580
0
-0.21(-3.63%)
Nov 24, 2015
5.680
5.840
5.510
5.790
161,173
+0.10(+1.76%)
Nov 23, 2015
5.730
5.690
81,947
+0.16(+2.89%)
Nov 20, 2015
5.700
5.960
5.520
5.530
128,996
-0.19(-3.32%)
Nov 19, 2015
5.700
5.790
5.670
5.720
68,101
-0.04(-0.69%)
Nov 18, 2015
5.700
5.850
5.700
5.760
83,318
+0.06(+1.05%)
Nov 17, 2015
5.880
5.950
5.690
5.700
77,725
-0.20(-3.39%)
Nov 16, 2015
5.950
6.030
5.871
5.900
112,953
-0.06(-1.01%)
Nov 13, 2015
5.890
5.990
5.820
5.960
108,031
+0.02(+0.34%)
Nov 12, 2015
6.110
6.260
5.910
5.940
130,583
-0.19(-3.10%)
Nov 11, 2015
6.110
6.270
6.110
6.130
99,480
+0.02(+0.33%)
Nov 10, 2015
5.790
6.140
5.650
6.110
195,809
+0.38(+6.63%)
Nov 09, 2015
5.990
6.040
5.680
5.730
104,264
-0.30(-4.98%)
Nov 06, 2015
6.070
6.100
5.910
6.030
171,971
+0.02(+0.33%)
Nov 05, 2015
6.610
6.790
5.940
6.010
260,995
-1.31(-17.90%)
Nov 04, 2015
7.450
7.530
7.310
7.320
87,057
-0.14(-1.88%)
Nov 03, 2015
7.350
7.550
7.321
7.460
121,462
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.