Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Can-Fite Biopharma Ltd ADR
(NY:
CANF
)
3.350
-0.280 (-7.71%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
424.49
424.49
417.00
417.00
8
-7.44(-1.75%)
Oct 30, 2014
437.81
437.81
421.49
424.44
39
-3.06(-0.72%)
Oct 29, 2014
425.99
427.50
425.99
427.50
10
+0.00(+0.00%)
Oct 28, 2014
430.50
442.50
409.50
427.50
248
-13.50(-3.06%)
Oct 27, 2014
436.50
456.00
423.00
441.00
74
-15.00(-3.29%)
Oct 24, 2014
427.50
456.00
406.50
456.00
78
+19.50(+4.47%)
Oct 23, 2014
471.00
471.00
388.50
436.50
74
-19.05(-4.18%)
Oct 22, 2014
460.65
475.50
450.00
455.55
38
-12.45(-2.66%)
Oct 21, 2014
471.00
472.50
454.50
468.00
12
+0.00(+0.00%)
Oct 20, 2014
465.00
471.80
449.76
468.00
39
-7.50(-1.58%)
Oct 17, 2014
465.00
483.84
465.00
475.50
29
-1.50(-0.31%)
Oct 15, 2014
474.00
486.00
465.00
477.00
0
+14.99(+3.24%)
Oct 14, 2014
465.00
484.50
451.50
462.01
104
-7.49(-1.59%)
Oct 13, 2014
496.50
514.42
469.50
469.50
114
+0.86(+0.18%)
Oct 10, 2014
456.00
478.43
456.00
468.64
18
+15.64(+3.45%)
Oct 09, 2014
468.00
468.00
453.00
453.00
5
-10.14(-2.19%)
Oct 08, 2014
470.87
470.87
459.00
463.14
8
-3.36(-0.72%)
Oct 07, 2014
475.50
481.50
462.00
466.50
28
-24.75(-5.04%)
Oct 06, 2014
486.00
502.50
451.50
491.25
218
+8.25(+1.71%)
Oct 03, 2014
472.51
492.00
466.50
483.00
73
+21.00(+4.55%)
Oct 02, 2014
481.50
484.50
462.00
462.00
51
-22.50(-4.64%)
Oct 01, 2014
487.50
488.62
466.50
484.50
66
-6.00(-1.22%)
Sep 30, 2014
507.00
517.50
481.50
490.50
91
+4.51(+0.93%)
Sep 29, 2014
487.50
492.00
481.50
485.99
50
-7.51(-1.52%)
Sep 26, 2014
483.00
495.00
483.00
493.50
54
+12.00(+2.49%)
Sep 25, 2014
499.50
499.50
481.50
481.50
75
-19.50(-3.89%)
Sep 24, 2014
520.50
520.50
496.50
501.00
48
-1.50(-0.30%)
Sep 23, 2014
502.50
510.00
493.49
502.50
128
-3.00(-0.59%)
Sep 22, 2014
510.00
510.00
496.50
505.50
171
-31.50(-5.87%)
Sep 19, 2014
520.50
544.50
520.50
537.00
144
-1.50(-0.28%)
Sep 18, 2014
538.50
553.50
519.00
538.50
62
-3.00(-0.55%)
Sep 17, 2014
537.00
541.50
519.00
541.50
153
+9.00(+1.69%)
Sep 16, 2014
525.00
546.00
510.00
532.50
269
+7.49(+1.43%)
Sep 15, 2014
529.50
546.00
525.00
525.01
148
-25.49(-4.63%)
Sep 12, 2014
552.00
568.15
513.00
550.50
189
-12.00(-2.13%)
Sep 11, 2014
556.50
579.00
547.50
562.50
110
-7.50(-1.32%)
Sep 10, 2014
556.50
585.00
552.00
570.00
183
-13.50(-2.31%)
Sep 09, 2014
588.00
600.00
573.00
583.50
154
-16.50(-2.75%)
Sep 08, 2014
564.00
619.50
564.00
600.00
325
+63.00(+11.73%)
Sep 05, 2014
547.50
550.50
537.00
537.00
148
+7.50(+1.42%)
Sep 04, 2014
547.50
552.00
525.00
529.50
258
-25.50(-4.59%)
Sep 03, 2014
559.50
559.50
549.90
555.00
122
-16.50(-2.89%)
Sep 02, 2014
554.10
576.00
553.50
571.50
127
-10.50(-1.80%)
Aug 29, 2014
592.50
582.00
582.00
582.00
138
-12.00(-2.02%)
Aug 28, 2014
567.00
615.00
558.01
594.00
99
+16.50(+2.86%)
Aug 27, 2014
568.50
577.50
567.69
577.50
17
+0.00(+0.00%)
Aug 26, 2014
570.00
585.00
558.00
577.50
145
+12.00(+2.12%)
Aug 25, 2014
558.00
580.50
549.00
565.50
144
-16.49(-2.83%)
Aug 22, 2014
560.04
592.50
558.00
581.99
53
+22.49(+4.02%)
Aug 21, 2014
552.00
579.00
547.50
559.50
39
-7.51(-1.33%)
Aug 20, 2014
567.01
567.01
567.01
567.01
4
-11.99(-2.07%)
Aug 19, 2014
556.51
598.50
556.51
579.00
54
+12.00(+2.12%)
Aug 18, 2014
576.00
590.85
540.01
567.00
103
-12.00(-2.07%)
Aug 15, 2014
574.50
599.85
573.00
579.00
86
-7.68(-1.31%)
Aug 14, 2014
549.48
594.00
549.48
586.68
71
+15.18(+2.66%)
Aug 13, 2014
565.50
598.50
562.50
571.50
148
+4.50(+0.79%)
Aug 12, 2014
562.50
570.00
561.00
567.00
112
-4.50(-0.79%)
Aug 11, 2014
565.50
580.50
561.00
571.50
66
+9.00(+1.60%)
Aug 08, 2014
568.50
568.50
555.00
562.50
53
+6.00(+1.08%)
Aug 07, 2014
556.49
585.00
553.50
556.50
212
-6.00(-1.07%)
Aug 06, 2014
577.50
586.50
559.08
562.50
194
-1.50(-0.27%)
Aug 05, 2014
569.55
576.00
549.01
564.00
24
-9.00(-1.57%)
Aug 04, 2014
555.00
577.49
535.50
573.00
32
+39.00(+7.30%)
Aug 01, 2014
547.50
583.50
528.00
534.00
77
-28.50(-5.07%)
Jul 31, 2014
556.50
562.50
555.45
562.50
6
+0.00(+0.00%)
Jul 30, 2014
555.00
585.00
535.50
562.50
76
-45.00(-7.41%)
Jul 29, 2014
601.49
617.99
573.00
607.50
50
+4.50(+0.75%)
Jul 28, 2014
604.49
624.00
589.50
603.00
66
-10.49(-1.71%)
Jul 25, 2014
591.01
613.49
589.50
613.49
34
-16.51(-2.62%)
Jul 24, 2014
600.00
631.50
589.50
630.00
54
+15.00(+2.44%)
Jul 23, 2014
600.00
627.00
600.00
615.00
101
+4.50(+0.74%)
Jul 22, 2014
600.00
643.50
600.00
610.50
159
+6.00(+0.99%)
Jul 21, 2014
588.00
615.00
579.00
604.50
98
-4.73(-0.78%)
Jul 18, 2014
619.50
619.50
609.23
609.23
62
-14.77(-2.37%)
Jul 17, 2014
598.50
624.00
595.50
624.00
625
+10.50(+1.71%)
Jul 16, 2014
573.01
625.50
511.50
613.50
435
+30.00(+5.14%)
Jul 15, 2014
603.00
603.00
580.50
583.50
98
-14.99(-2.50%)
Jul 14, 2014
625.50
625.50
580.50
598.49
616
-24.01(-3.86%)
Jul 11, 2014
664.50
691.50
588.00
622.50
1,036
-9.00(-1.43%)
Jul 10, 2014
570.00
731.99
555.00
631.50
3,834
+106.50(+20.29%)
Jul 09, 2014
543.00
543.00
525.00
525.00
69
-24.00(-4.37%)
Jul 08, 2014
543.00
550.50
543.00
549.00
69
-15.90(-2.81%)
Jul 07, 2014
550.50
573.00
548.99
564.90
100
+2.40(+0.43%)
Jul 03, 2014
559.50
562.50
562.50
562.50
92
-0.06(-0.01%)
Jul 02, 2014
568.49
573.00
561.00
562.56
148
-10.44(-1.82%)
Jul 01, 2014
538.50
574.50
538.50
573.00
263
+37.51(+7.01%)
Jun 30, 2014
552.00
552.00
528.00
535.49
109
-10.51(-1.93%)
Jun 27, 2014
547.50
547.50
502.50
546.00
59
-6.00(-1.09%)
Jun 26, 2014
541.50
575.34
541.50
552.00
141
-6.00(-1.08%)
Jun 25, 2014
517.50
594.00
507.00
558.00
950
+34.50(+6.59%)
Jun 24, 2014
537.00
540.00
517.50
523.50
147
-19.50(-3.59%)
Jun 23, 2014
556.50
567.00
543.00
543.00
95
-12.00(-2.16%)
Jun 20, 2014
562.50
578.99
546.00
555.00
56
+9.00(+1.65%)
Jun 19, 2014
570.00
571.50
535.50
546.00
342
-28.50(-4.96%)
Jun 18, 2014
595.50
619.50
555.00
574.50
691
+19.50(+3.51%)
Jun 17, 2014
561.00
570.00
534.84
555.00
143
+0.00(+0.00%)
Jun 16, 2014
588.00
588.00
550.50
555.00
111
-22.50(-3.90%)
Jun 13, 2014
589.50
595.27
574.50
577.50
142
-18.00(-3.02%)
Jun 12, 2014
596.85
596.85
588.00
595.50
13
+3.00(+0.51%)
Jun 11, 2014
600.00
613.49
588.00
592.50
42
-6.00(-1.00%)
Jun 10, 2014
615.00
615.01
594.00
598.50
99
+4.50(+0.76%)
Jun 06, 2014
585.00
613.05
585.00
594.00
171
+9.00(+1.54%)
Jun 05, 2014
601.50
603.00
583.50
585.00
105
-15.00(-2.50%)
Jun 04, 2014
609.00
609.00
592.50
600.00
131
+0.00(+0.00%)
Jun 03, 2014
596.99
600.75
594.00
600.00
45
+6.00(+1.01%)
Jun 02, 2014
631.50
643.50
586.51
594.00
626
-3.00(-0.50%)
May 30, 2014
604.50
605.99
595.50
597.00
60
+1.50(+0.25%)
May 29, 2014
600.00
606.00
591.93
595.50
88
-9.00(-1.49%)
May 28, 2014
619.50
622.50
600.00
604.50
212
-19.50(-3.12%)
May 27, 2014
636.00
639.00
609.00
624.00
459
+27.00(+4.52%)
May 23, 2014
609.00
597.00
597.00
597.00
127
-6.90(-1.14%)
May 22, 2014
618.00
633.00
600.00
603.90
138
-29.10(-4.60%)
May 21, 2014
633.00
633.00
633.00
633.00
3
+18.00(+2.93%)
May 20, 2014
630.00
630.00
607.50
615.00
125
-12.00(-1.91%)
May 19, 2014
648.00
648.00
621.00
627.00
110
-20.25(-3.13%)
May 16, 2014
646.65
655.29
646.50
647.25
107
+6.75(+1.05%)
May 15, 2014
664.50
669.00
639.00
640.50
60
-22.50(-3.39%)
May 14, 2014
670.50
682.50
661.50
663.00
124
-18.00(-2.64%)
May 13, 2014
703.50
703.50
651.00
681.00
192
-22.50(-3.20%)
May 12, 2014
697.50
709.50
694.50
703.50
278
+45.00(+6.83%)
May 09, 2014
669.00
687.00
645.00
658.50
65
-1.50(-0.23%)
May 08, 2014
711.00
715.50
646.50
660.00
277
-33.00(-4.76%)
May 07, 2014
712.50
712.50
682.50
693.00
180
-19.50(-2.74%)
May 06, 2014
717.00
717.00
708.00
712.50
187
-13.50(-1.86%)
May 05, 2014
733.50
738.00
720.00
726.00
122
-12.00(-1.63%)
May 02, 2014
740.91
742.50
735.00
738.00
218
-6.90(-0.93%)
May 01, 2014
748.50
750.00
732.00
744.90
131
-2.10(-0.28%)
Apr 30, 2014
736.50
750.00
736.50
747.00
200
+12.00(+1.63%)
Apr 29, 2014
753.00
756.00
735.00
735.00
192
-3.00(-0.41%)
Apr 28, 2014
763.50
763.50
727.50
738.00
211
-13.50(-1.80%)
Apr 25, 2014
796.50
796.50
748.50
751.50
546
-45.00(-5.65%)
Apr 24, 2014
819.15
819.15
787.50
796.50
41
-40.35(-4.82%)
Apr 23, 2014
817.50
838.50
817.50
836.85
55
+16.35(+1.99%)
Apr 22, 2014
843.00
843.00
796.51
820.50
79
+4.50(+0.55%)
Apr 21, 2014
784.51
817.49
781.50
816.00
36
+19.50(+2.45%)
Apr 17, 2014
774.00
796.50
796.50
796.50
106
+12.00(+1.53%)
Apr 16, 2014
807.00
811.50
771.00
784.50
128
-40.50(-4.91%)
Apr 15, 2014
867.00
867.00
823.50
825.00
111
-15.00(-1.79%)
Apr 14, 2014
841.65
844.65
840.00
840.00
15
-9.00(-1.06%)
Apr 11, 2014
834.00
868.50
834.00
849.00
55
-6.00(-0.70%)
Apr 10, 2014
882.00
882.00
855.00
855.00
32
-36.00(-4.04%)
Apr 09, 2014
855.00
897.00
855.00
891.00
65
+43.50(+5.13%)
Apr 08, 2014
840.00
847.50
831.00
847.50
20
-13.47(-1.56%)
Apr 07, 2014
892.50
892.50
847.65
860.97
118
-54.03(-5.90%)
Apr 04, 2014
898.50
936.00
898.50
915.00
317
+28.50(+3.21%)
Apr 03, 2014
910.50
913.50
877.50
886.50
243
+19.50(+2.25%)
Apr 02, 2014
865.50
898.50
844.50
867.00
612
+91.51(+11.80%)
Apr 01, 2014
753.12
786.21
751.50
775.49
40
+22.49(+2.99%)
Mar 31, 2014
748.50
765.00
748.50
753.00
93
-31.50(-4.02%)
Mar 28, 2014
808.50
816.00
727.50
784.50
150
-9.00(-1.13%)
Mar 27, 2014
807.00
808.50
789.00
793.50
60
-33.00(-3.99%)
Mar 26, 2014
828.00
832.50
825.00
826.50
86
+0.00(+0.00%)
Mar 25, 2014
837.00
841.50
826.50
826.50
42
-16.50(-1.96%)
Mar 24, 2014
853.50
853.50
826.50
843.00
24
-6.00(-0.71%)
Mar 21, 2014
831.00
864.00
831.00
849.00
175
+9.00(+1.07%)
Mar 20, 2014
829.50
847.50
826.51
840.00
60
+3.00(+0.36%)
Mar 19, 2014
829.50
847.50
828.15
837.00
72
-12.00(-1.41%)
Mar 18, 2014
837.00
853.49
837.00
849.00
132
+12.00(+1.43%)
Mar 17, 2014
870.00
892.50
826.50
837.00
239
-4.50(-0.53%)
Mar 14, 2014
874.51
888.00
837.01
841.50
83
-40.50(-4.59%)
Mar 13, 2014
882.00
885.00
865.50
882.00
109
-6.00(-0.68%)
Mar 12, 2014
870.00
894.00
847.50
888.00
53
+21.01(+2.42%)
Mar 11, 2014
831.00
895.50
823.51
866.99
212
+37.49(+4.52%)
Mar 10, 2014
870.00
879.00
805.50
829.50
238
-48.00(-5.47%)
Mar 07, 2014
895.50
895.50
870.00
877.50
138
-10.49(-1.18%)
Mar 06, 2014
874.50
897.00
866.99
887.99
165
+13.66(+1.56%)
Mar 05, 2014
880.50
883.50
868.51
874.32
80
-15.18(-1.71%)
Mar 04, 2014
894.00
898.50
871.50
889.50
108
-4.50(-0.50%)
Mar 03, 2014
877.49
913.50
856.50
894.00
119
-9.00(-1.00%)
Feb 28, 2014
925.49
943.50
894.00
903.00
175
-18.00(-1.95%)
Feb 27, 2014
880.50
921.00
879.00
921.00
156
+25.50(+2.85%)
Feb 26, 2014
927.00
927.00
892.50
895.50
85
-19.50(-2.13%)
Feb 25, 2014
913.50
951.00
896.99
915.00
248
+15.00(+1.67%)
Feb 24, 2014
891.00
907.50
891.00
900.00
127
-1.44(-0.16%)
Feb 21, 2014
883.51
925.50
882.00
901.44
172
+16.44(+1.86%)
Feb 20, 2014
877.50
886.50
865.50
885.00
61
+15.00(+1.72%)
Feb 19, 2014
892.50
892.50
864.00
870.00
105
+1.50(+0.17%)
Feb 18, 2014
889.50
889.50
865.50
868.50
104
+4.50(+0.52%)
Feb 14, 2014
864.00
864.00
864.00
864.00
25
-3.60(-0.41%)
Feb 13, 2014
853.50
870.00
844.05
867.60
167
+6.60(+0.77%)
Feb 12, 2014
855.00
869.85
855.00
861.00
65
-1.50(-0.17%)
Feb 11, 2014
847.50
889.50
847.50
862.50
272
+49.50(+6.09%)
Feb 10, 2014
832.50
835.50
768.00
813.00
461
+15.63(+1.96%)
Feb 07, 2014
829.50
829.50
754.50
797.37
193
-30.63(-3.70%)
Feb 06, 2014
780.00
877.50
748.50
828.00
497
+76.49(+10.18%)
Feb 05, 2014
751.50
775.50
747.00
751.51
160
-13.49(-1.76%)
Feb 04, 2014
784.50
880.50
729.00
765.00
158
+27.00(+3.66%)
Feb 03, 2014
751.50
769.50
727.50
738.00
152
+10.51(+1.45%)
Jan 31, 2014
772.50
772.50
726.00
727.49
202
-30.01(-3.96%)
Jan 30, 2014
765.00
765.00
703.50
757.50
320
+2.79(+0.37%)
Jan 29, 2014
781.49
782.76
753.00
754.71
176
-32.79(-4.16%)
Jan 28, 2014
823.50
823.50
781.50
787.50
162
-38.99(-4.72%)
Jan 27, 2014
825.00
831.00
825.00
826.49
85
-10.51(-1.26%)
Jan 24, 2014
840.00
862.49
828.00
837.00
268
-9.00(-1.06%)
Jan 23, 2014
870.00
870.00
832.50
846.00
163
-27.00(-3.09%)
Jan 22, 2014
880.50
880.50
865.49
873.00
254
+3.00(+0.34%)
Jan 21, 2014
895.50
895.50
840.15
870.00
566
-51.00(-5.54%)
Jan 17, 2014
969.00
921.00
921.00
921.00
170
-33.60(-3.52%)
Jan 16, 2014
963.00
963.00
930.00
954.60
152
-20.40(-2.09%)
Jan 15, 2014
967.50
1012
951.01
975.00
193
+31.50(+3.34%)
Jan 14, 2014
949.50
949.50
931.50
943.50
347
+28.50(+3.11%)
Jan 13, 2014
915.00
926.99
903.00
915.00
1,342
+24.00(+2.69%)
Jan 10, 2014
945.00
945.00
891.00
891.00
429
-19.50(-2.14%)
Jan 09, 2014
879.00
915.00
861.00
910.50
586
+39.00(+4.48%)
Jan 08, 2014
870.00
888.00
867.00
871.50
292
-1.50(-0.17%)
Jan 07, 2014
857.40
895.88
855.00
873.00
441
+18.00(+2.11%)
Jan 06, 2014
868.50
868.50
852.27
855.00
376
-37.50(-4.20%)
Jan 03, 2014
899.99
929.85
885.00
892.50
451
-4.50(-0.50%)
Jan 02, 2014
904.50
906.01
882.01
897.00
535
-4.50(-0.50%)
Dec 31, 2013
885.00
901.50
901.50
901.50
1,218
+70.50(+8.48%)
Dec 30, 2013
801.00
919.50
795.40
831.00
2,234
-399.00(-32.44%)
Dec 27, 2013
1238
1312
1220
1230
442
-36.00(-2.84%)
Dec 26, 2013
1227
1281
1209
1266
539
+28.50(+2.30%)
Dec 24, 2013
1290
1290
1230
1238
1,086
-52.50(-4.07%)
Dec 23, 2013
1404
1419
1290
1290
5,667
+192.00(+17.49%)
Dec 20, 2013
1065
1152
1064
1098
471
+40.50(+3.83%)
Dec 19, 2013
1054
1072
1032
1058
431
+52.50(+5.22%)
Dec 18, 2013
943.50
1059
943.50
1005
279
+94.50(+10.38%)
Dec 17, 2013
898.50
942.00
898.50
910.50
167
+4.50(+0.50%)
Dec 16, 2013
946.50
952.50
906.00
906.00
190
-63.00(-6.50%)
Dec 13, 2013
964.49
972.00
934.50
969.00
136
+0.00(+0.00%)
Dec 12, 2013
966.00
973.50
927.74
969.00
123
-6.00(-0.62%)
Dec 11, 2013
997.50
1050
966.00
975.00
405
+6.00(+0.62%)
Dec 10, 2013
975.00
988.50
969.00
969.00
161
-55.50(-5.42%)
Dec 09, 2013
997.50
1028
975.01
1024
428
+13.50(+1.34%)
Dec 06, 2013
990.00
1047
990.00
1011
491
+36.00(+3.69%)
Dec 05, 2013
969.00
988.50
954.00
975.00
270
+58.50(+6.38%)
Dec 04, 2013
910.50
934.50
900.00
916.50
144
+15.00(+1.66%)
Dec 03, 2013
904.50
904.50
898.50
901.50
176
+18.01(+2.04%)
Dec 02, 2013
882.00
891.01
874.50
883.49
135
-42.01(-4.54%)
Nov 29, 2013
927.01
946.50
925.50
925.50
18
-24.00(-2.53%)
Nov 27, 2013
930.00
990.00
930.00
949.50
83
+31.50(+3.43%)
Nov 26, 2013
922.50
925.50
907.50
918.00
70
-49.50(-5.12%)
Nov 25, 2013
982.50
982.50
963.00
967.50
111
-16.51(-1.68%)
Nov 22, 2013
978.00
988.50
945.00
984.01
84
+1.51(+0.15%)
Nov 21, 2013
948.00
982.50
945.01
982.50
94
-12.00(-1.21%)
Nov 20, 2013
1011
1024
979.50
994.50
146
-48.00(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.