Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Children's Place Inc
(NQ:
PLCE
)
9.750
-0.080 (-0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
27.30
27.94
27.30
27.57
154,032
+0.26(+0.94%)
Oct 30, 2003
27.58
28.03
26.99
27.31
177,657
-0.27(-0.96%)
Oct 29, 2003
27.48
27.72
26.92
27.58
251,345
-0.16(-0.59%)
Oct 28, 2003
27.48
27.91
27.12
27.74
738,545
+0.51(+1.88%)
Oct 27, 2003
26.04
27.30
25.93
27.23
719,043
+1.52(+5.91%)
Oct 24, 2003
24.70
25.74
24.64
25.71
450,466
+0.80(+3.20%)
Oct 23, 2003
24.89
24.99
24.15
24.91
374,260
-0.16(-0.66%)
Oct 22, 2003
25.51
25.74
24.69
25.08
532,786
-0.41(-1.62%)
Oct 21, 2003
24.67
25.95
24.65
25.49
289,894
+0.81(+3.27%)
Oct 20, 2003
24.66
24.93
24.27
24.68
421,201
-0.66(-2.61%)
Oct 17, 2003
25.58
25.80
25.28
25.34
247,102
-0.27(-1.07%)
Oct 16, 2003
25.97
25.99
25.23
25.62
411,929
-0.35(-1.34%)
Oct 15, 2003
26.46
26.57
25.68
25.97
616,641
-0.46(-1.73%)
Oct 14, 2003
24.65
26.51
24.65
26.42
958,725
+1.55(+6.22%)
Oct 13, 2003
23.31
24.96
23.05
24.88
896,273
+1.80(+7.78%)
Oct 10, 2003
22.04
23.26
21.75
23.08
1,231,077
+1.23(+5.62%)
Oct 09, 2003
21.52
22.53
21.34
21.85
2,907,526
+4.28(+24.34%)
Oct 08, 2003
17.87
18.04
17.42
17.58
288,013
-0.28(-1.59%)
Oct 07, 2003
16.92
17.86
16.87
17.86
269,408
+1.06(+6.33%)
Oct 06, 2003
16.29
17.36
16.29
16.80
326,724
+0.22(+1.33%)
Oct 03, 2003
16.72
16.93
16.34
16.58
230,506
+0.04(+0.22%)
Oct 02, 2003
16.76
17.04
16.26
16.54
186,928
+0.05(+0.33%)
Oct 01, 2003
15.74
16.81
15.74
16.49
295,327
+0.69(+4.35%)
Sep 30, 2003
16.19
16.25
15.66
15.80
462,665
-0.43(-2.65%)
Sep 29, 2003
16.67
16.67
16.03
16.23
461,948
-0.41(-2.48%)
Sep 26, 2003
16.95
17.04
16.54
16.64
133,769
-0.31(-1.84%)
Sep 25, 2003
17.38
17.50
16.94
16.95
126,889
-0.41(-2.37%)
Sep 24, 2003
17.86
17.94
17.40
17.37
112,648
-0.49(-2.77%)
Sep 23, 2003
17.68
18.23
17.47
17.86
245,371
+0.12(+0.67%)
Sep 22, 2003
18.24
18.30
17.68
17.74
324,204
-0.54(-2.96%)
Sep 19, 2003
18.41
18.82
18.27
18.28
246,090
-0.27(-1.43%)
Sep 18, 2003
18.59
18.66
18.18
18.55
174,150
-0.06(-0.34%)
Sep 17, 2003
18.46
18.84
18.31
18.61
112,849
+0.06(+0.35%)
Sep 16, 2003
18.38
18.70
18.17
18.55
87,716
+0.09(+0.50%)
Sep 15, 2003
18.55
18.91
18.22
18.46
79,590
-0.04(-0.20%)
Sep 12, 2003
18.64
18.64
18.21
18.49
63,213
-0.15(-0.79%)
Sep 11, 2003
18.24
18.64
18.24
18.64
208,965
+0.38(+2.06%)
Sep 10, 2003
18.49
18.49
18.23
18.26
224,250
-0.22(-1.19%)
Sep 09, 2003
18.32
18.78
18.32
18.48
127,628
+0.12(+0.65%)
Sep 08, 2003
18.42
18.43
18.17
18.36
116,601
-0.10(-0.55%)
Sep 05, 2003
18.53
18.96
18.32
18.47
241,937
-0.13(-0.69%)
Sep 04, 2003
18.78
18.78
18.12
18.59
505,710
-0.53(-2.78%)
Sep 03, 2003
19.15
19.48
19.01
19.12
255,147
+0.04(+0.19%)
Sep 02, 2003
19.01
19.26
18.18
19.09
286,591
+0.07(+0.39%)
Aug 29, 2003
17.26
19.45
17.23
19.01
793,720
+1.70(+9.84%)
Aug 28, 2003
16.71
17.35
16.67
17.31
199,576
+0.60(+3.56%)
Aug 27, 2003
16.62
16.85
16.49
16.72
223,704
+0.02(+0.11%)
Aug 26, 2003
16.23
16.91
15.95
16.70
411,599
+0.42(+2.59%)
Aug 25, 2003
16.22
16.45
16.03
16.28
218,136
+0.02(+0.11%)
Aug 22, 2003
16.31
16.54
15.94
16.26
133,851
-0.15(-0.89%)
Aug 21, 2003
16.72
16.94
16.30
16.40
262,026
-0.21(-1.27%)
Aug 20, 2003
16.57
16.81
16.40
16.62
205,908
-0.05(-0.32%)
Aug 19, 2003
16.73
16.77
16.45
16.67
171,627
+0.06(+0.39%)
Aug 18, 2003
16.34
16.82
16.00
16.61
283,315
+0.60(+3.72%)
Aug 15, 2003
16.12
16.44
15.58
16.01
192,698
-0.06(-0.40%)
Aug 14, 2003
17.95
18.29
16.03
16.07
998,319
-2.53(-13.59%)
Aug 13, 2003
17.40
18.80
17.39
18.60
236,151
+1.12(+6.39%)
Aug 12, 2003
17.61
17.63
17.40
17.49
139,638
-0.11(-0.62%)
Aug 11, 2003
17.49
17.72
17.40
17.60
130,248
+0.07(+0.42%)
Aug 08, 2003
17.44
17.73
17.40
17.52
102,190
-0.02(-0.10%)
Aug 07, 2003
18.32
18.73
16.49
17.54
792,192
-0.96(-5.20%)
Aug 06, 2003
18.91
18.91
18.32
18.50
668,930
-0.38(-2.04%)
Aug 05, 2003
19.56
19.56
18.86
18.89
176,321
-0.70(-3.55%)
Aug 04, 2003
19.55
19.73
19.31
19.58
282,660
+0.09(+0.47%)
Aug 01, 2003
19.59
19.89
19.49
19.49
203,288
+0.00(+0.00%)
Jul 31, 2003
19.23
19.74
19.10
19.49
246,522
+0.30(+1.58%)
Jul 30, 2003
18.83
19.23
18.83
19.19
119,221
+0.30(+1.60%)
Jul 29, 2003
19.05
19.15
18.75
18.89
153,503
-0.02(-0.10%)
Jul 28, 2003
18.28
19.10
18.22
18.91
277,092
+0.68(+3.72%)
Jul 25, 2003
18.34
18.44
18.09
18.23
109,395
-0.17(-0.95%)
Jul 24, 2003
18.48
18.78
18.32
18.40
160,927
-0.05(-0.25%)
Jul 23, 2003
18.26
18.54
18.06
18.45
87,232
+0.16(+0.90%)
Jul 22, 2003
18.32
18.81
18.18
18.28
196,192
-0.07(-0.40%)
Jul 21, 2003
18.64
18.69
18.27
18.36
138,109
-0.27(-1.48%)
Jul 18, 2003
18.60
18.94
18.17
18.63
224,796
+0.05(+0.30%)
Jul 17, 2003
19.61
19.69
18.50
18.58
268,467
-1.18(-5.98%)
Jul 16, 2003
19.78
20.01
19.26
19.76
167,696
+0.00(+0.00%)
Jul 15, 2003
19.86
20.30
19.58
19.76
211,258
-0.12(-0.60%)
Jul 14, 2003
19.56
20.05
19.56
19.88
213,769
+0.32(+1.64%)
Jul 11, 2003
18.73
19.69
18.69
19.56
274,909
+0.86(+4.61%)
Jul 10, 2003
20.10
20.10
18.49
18.69
565,867
-1.29(-6.46%)
Jul 09, 2003
20.44
20.69
19.88
19.99
410,289
-0.49(-2.41%)
Jul 08, 2003
20.29
20.62
19.72
20.48
536,171
+1.48(+7.81%)
Jul 07, 2003
18.48
19.20
18.48
19.00
356,683
+0.44(+2.37%)
Jul 03, 2003
18.65
18.75
18.38
18.56
58,191
-0.24(-1.27%)
Jul 02, 2003
18.00
18.82
17.89
18.80
227,744
+0.80(+4.43%)
Jul 01, 2003
18.23
18.23
17.60
18.00
195,864
-0.43(-2.34%)
Jun 30, 2003
18.42
18.88
18.06
18.43
303,950
-0.03(-0.15%)
Jun 27, 2003
17.91
18.76
17.82
18.46
464,987
+0.77(+4.35%)
Jun 26, 2003
15.90
18.02
15.89
17.69
1,203,355
+1.80(+11.36%)
Jun 25, 2003
15.53
15.97
15.49
15.88
443,806
+0.29(+1.88%)
Jun 24, 2003
15.94
15.99
15.31
15.59
231,456
-0.35(-2.18%)
Jun 23, 2003
16.40
16.44
15.91
15.94
271,742
-0.43(-2.63%)
Jun 20, 2003
16.81
16.81
16.37
16.37
337,577
-0.39(-2.35%)
Jun 19, 2003
16.72
17.40
16.68
16.76
289,429
+0.02(+0.11%)
Jun 18, 2003
16.68
16.94
16.42
16.74
239,972
-0.03(-0.21%)
Jun 17, 2003
16.91
16.91
16.24
16.78
176,976
-0.11(-0.66%)
Jun 16, 2003
16.46
16.90
16.40
16.89
390,200
+0.59(+3.60%)
Jun 13, 2003
15.94
16.38
15.94
16.30
336,703
+0.38(+2.42%)
Jun 12, 2003
15.30
16.08
15.29
15.92
525,690
+0.62(+4.07%)
Jun 11, 2003
15.55
15.57
15.26
15.30
330,152
-0.21(-1.36%)
Jun 10, 2003
15.32
15.85
15.20
15.51
325,021
+0.18(+1.19%)
Jun 09, 2003
16.07
16.21
15.25
15.32
438,566
-0.82(-5.10%)
Jun 06, 2003
17.49
17.82
15.99
16.15
571,653
-1.41(-8.03%)
Jun 05, 2003
15.12
17.72
15.09
17.56
1,357,732
+2.86(+19.44%)
Jun 04, 2003
14.22
14.98
14.22
14.70
437,037
+0.43(+3.02%)
Jun 03, 2003
14.41
14.42
14.06
14.27
207,874
-0.14(-0.95%)
Jun 02, 2003
13.97
14.78
13.96
14.41
310,064
+0.48(+3.42%)
May 30, 2003
13.74
14.10
13.70
13.93
281,568
+0.23(+1.67%)
May 29, 2003
13.45
13.71
13.42
13.70
195,427
+0.38(+2.89%)
May 28, 2003
12.73
13.42
12.67
13.32
262,572
+0.56(+4.38%)
May 27, 2003
12.73
12.91
12.55
12.76
216,935
+0.05(+0.36%)
May 23, 2003
12.81
12.82
12.33
12.71
288,119
-0.10(-0.79%)
May 22, 2003
12.64
12.81
12.37
12.81
183,090
+0.16(+1.30%)
May 21, 2003
12.37
12.75
12.37
12.65
324,803
+0.23(+1.84%)
May 20, 2003
11.56
12.43
11.55
12.42
358,539
+0.79(+6.77%)
May 19, 2003
12.12
12.14
11.46
11.63
339,105
-0.53(-4.37%)
May 16, 2003
12.16
12.41
11.83
12.16
319,999
-0.16(-1.26%)
May 15, 2003
12.69
12.87
11.51
12.32
1,218,094
-0.74(-5.68%)
May 14, 2003
13.42
13.72
12.95
13.06
146,079
-0.47(-3.45%)
May 13, 2003
13.84
13.89
13.38
13.53
186,911
-0.27(-1.99%)
May 12, 2003
13.46
14.06
13.46
13.80
237,679
+0.10(+0.74%)
May 09, 2003
13.54
13.70
13.33
13.70
101,644
+0.05(+0.34%)
May 08, 2003
13.13
13.97
13.03
13.66
346,420
+0.46(+3.46%)
May 07, 2003
13.24
13.57
13.01
13.20
364,325
-0.05(-0.41%)
May 06, 2003
13.32
13.41
13.17
13.25
299,583
-0.03(-0.21%)
May 05, 2003
14.00
14.01
13.28
13.28
392,056
-0.67(-4.79%)
May 02, 2003
13.62
14.45
13.61
13.95
217,481
+0.32(+2.35%)
May 01, 2003
13.88
13.88
13.33
13.63
178,505
-0.32(-2.30%)
Apr 30, 2003
13.88
14.00
13.57
13.95
177,413
+0.01(+0.07%)
Apr 29, 2003
14.08
14.15
13.74
13.94
233,749
-0.08(-0.59%)
Apr 28, 2003
13.74
14.23
13.51
14.02
181,125
+0.22(+1.59%)
Apr 25, 2003
14.03
14.03
13.74
13.80
161,364
-0.26(-1.82%)
Apr 24, 2003
13.92
14.29
13.56
14.06
117,365
+0.14(+0.99%)
Apr 23, 2003
13.36
14.80
13.09
13.92
550,036
+0.47(+3.47%)
Apr 22, 2003
13.10
13.46
12.73
13.46
187,021
+0.36(+2.73%)
Apr 21, 2003
13.14
13.29
12.70
13.10
300,347
-0.06(-0.42%)
Apr 17, 2003
13.14
13.40
12.81
13.15
156,778
+0.18(+1.41%)
Apr 16, 2003
13.47
13.74
12.91
12.97
291,831
-0.26(-1.94%)
Apr 15, 2003
12.23
13.34
12.00
13.23
371,312
+1.09(+8.98%)
Apr 14, 2003
12.20
12.28
11.86
12.14
347,839
-0.08(-0.67%)
Apr 11, 2003
12.49
12.61
12.00
12.22
503,090
+0.37(+3.09%)
Apr 10, 2003
10.76
12.19
10.76
11.85
1,176,497
+2.01(+20.37%)
Apr 09, 2003
10.11
10.12
9.736
9.846
174,247
-0.20(-2.01%)
Apr 08, 2003
10.26
10.79
9.993
10.05
189,641
-0.16(-1.60%)
Apr 07, 2003
10.88
11.07
10.13
10.21
474,594
-0.33(-3.13%)
Apr 04, 2003
9.434
10.80
9.425
10.54
721,227
+1.20(+12.84%)
Apr 03, 2003
9.150
9.361
9.049
9.343
214,533
+0.27(+2.93%)
Apr 02, 2003
8.674
9.141
8.582
9.077
173,592
+0.54(+6.33%)
Apr 01, 2003
8.436
8.747
8.289
8.537
86,359
+0.10(+1.19%)
Mar 31, 2003
8.482
8.784
8.335
8.436
94,316
-0.16(-1.92%)
Mar 28, 2003
8.527
8.601
8.527
8.601
194,981
+0.00(+0.00%)
Mar 27, 2003
8.353
8.610
8.335
8.601
125,762
+0.25(+2.95%)
Mar 26, 2003
8.177
8.463
8.177
8.354
116,710
+0.11(+1.34%)
Mar 25, 2003
8.243
8.289
8.179
8.243
208,201
-0.01(-0.11%)
Mar 24, 2003
8.381
8.491
8.225
8.253
102,414
-0.22(-2.59%)
Mar 21, 2003
8.491
8.527
8.198
8.472
290,996
+0.17(+2.10%)
Mar 20, 2003
8.262
8.390
8.060
8.298
68,552
-0.03(-0.33%)
Mar 19, 2003
8.472
8.472
8.134
8.326
11,092,441
-0.15(-1.73%)
Mar 18, 2003
8.253
8.472
8.253
8.472
43,689
-0.06(-0.75%)
Mar 17, 2003
7.749
8.601
7.631
8.537
129,396
+0.75(+9.65%)
Mar 14, 2003
7.561
8.152
7.561
7.785
133,302
+0.27(+3.66%)
Mar 13, 2003
7.556
7.703
7.208
7.511
271,524
+0.04(+0.49%)
Mar 12, 2003
7.877
7.877
7.309
7.474
299,986
-0.40(-5.12%)
Mar 11, 2003
8.115
8.234
7.740
7.877
232,875
-0.22(-2.71%)
Mar 10, 2003
8.445
8.445
7.795
8.097
99,460
-0.17(-2.10%)
Mar 07, 2003
8.060
8.472
7.960
8.271
229,491
+0.16(+1.92%)
Mar 06, 2003
7.328
8.253
7.318
8.115
253,837
+0.30(+3.87%)
Mar 05, 2003
7.602
7.914
7.355
7.813
174,356
+0.17(+2.29%)
Mar 04, 2003
8.024
8.079
7.511
7.638
364,325
-0.44(-5.45%)
Mar 03, 2003
8.711
8.720
8.014
8.079
306,570
-0.60(-6.86%)
Feb 28, 2003
9.159
9.159
8.472
8.674
162,347
-0.53(-5.77%)
Feb 27, 2003
8.747
9.205
8.683
9.205
247,068
+0.49(+5.68%)
Feb 26, 2003
8.711
8.830
8.555
8.711
194,117
-0.10(-1.14%)
Feb 25, 2003
8.894
8.894
8.665
8.811
227,416
-0.04(-0.41%)
Feb 24, 2003
9.205
9.205
8.775
8.848
155,250
-0.34(-3.69%)
Feb 21, 2003
9.251
9.379
8.912
9.187
172,282
-0.01(-0.10%)
Feb 20, 2003
9.700
9.700
9.123
9.196
473,830
-0.42(-4.38%)
Feb 19, 2003
9.865
9.865
9.370
9.617
290,958
-0.28(-2.87%)
Feb 18, 2003
9.773
10.30
9.773
9.901
243,029
-0.05(-0.46%)
Feb 14, 2003
9.608
10.03
9.526
9.947
103,063
+0.42(+4.42%)
Feb 13, 2003
9.617
9.617
9.425
9.526
227,853
-0.02(-0.19%)
Feb 12, 2003
9.572
9.773
9.407
9.544
178,832
+0.02(+0.19%)
Feb 11, 2003
9.526
9.736
9.462
9.526
179,160
+0.02(+0.19%)
Feb 10, 2003
9.709
9.791
9.462
9.507
508,330
-0.20(-2.08%)
Feb 07, 2003
9.846
9.865
9.627
9.709
174,574
-0.13(-1.30%)
Feb 06, 2003
10.26
10.46
9.837
9.837
341,507
-0.56(-5.37%)
Feb 05, 2003
10.27
10.60
10.26
10.40
195,427
+0.17(+1.70%)
Feb 04, 2003
10.55
10.62
10.21
10.22
400,135
-0.31(-2.96%)
Feb 03, 2003
9.892
10.72
9.855
10.53
456,689
+0.70(+7.08%)
Jan 31, 2003
9.452
10.14
9.452
9.837
295,762
+0.35(+3.67%)
Jan 30, 2003
9.746
9.892
9.324
9.489
197,821
-0.26(-2.63%)
Jan 29, 2003
9.388
9.746
9.251
9.746
121,077
+0.34(+3.60%)
Jan 28, 2003
9.443
9.645
9.187
9.407
78,717
-0.03(-0.29%)
Jan 27, 2003
9.150
9.617
9.123
9.434
121,732
-0.27(-2.83%)
Jan 24, 2003
10.06
10.06
9.617
9.709
318,580
-0.44(-4.33%)
Jan 23, 2003
9.993
10.26
9.984
10.15
264,646
+0.15(+1.46%)
Jan 22, 2003
9.965
10.42
9.920
10.00
192,152
+0.02(+0.18%)
Jan 21, 2003
10.30
10.41
9.984
9.984
187,239
-0.36(-3.45%)
Jan 17, 2003
10.67
10.69
10.26
10.34
216,389
-0.38(-3.50%)
Jan 16, 2003
10.62
10.85
10.51
10.72
195,864
+0.20(+1.92%)
Jan 15, 2003
10.53
10.72
10.26
10.52
145,970
+0.01(+0.09%)
Jan 14, 2003
10.26
10.68
10.17
10.51
120,095
+0.12(+1.15%)
Jan 13, 2003
10.35
10.64
10.19
10.39
194,991
+0.10(+0.98%)
Jan 10, 2003
9.874
11.05
9.874
10.29
294,561
+0.17(+1.72%)
Jan 09, 2003
9.709
10.44
9.709
10.11
410,726
+0.32(+3.27%)
Jan 08, 2003
9.984
10.04
9.480
9.791
461,384
-0.19(-1.93%)
Jan 07, 2003
10.26
10.53
9.956
9.984
281,241
-0.39(-3.80%)
Jan 06, 2003
10.87
11.22
10.19
10.38
391,510
-0.56(-5.11%)
Jan 03, 2003
10.84
11.19
10.35
10.94
370,111
-0.12(-1.08%)
Jan 02, 2003
9.746
11.82
9.691
11.06
744,372
+1.30(+13.31%)
Dec 31, 2002
10.64
10.73
9.269
9.757
564,448
-0.82(-7.77%)
Dec 30, 2002
9.938
10.69
9.224
10.58
352,316
+0.58(+5.76%)
Dec 27, 2002
9.975
10.01
9.572
10.00
168,788
+0.07(+0.74%)
Dec 26, 2002
9.388
10.00
9.306
9.929
257,549
+0.47(+4.94%)
Dec 24, 2002
9.224
9.663
9.068
9.462
243,138
+0.23(+2.48%)
Dec 23, 2002
9.746
10.17
9.214
9.233
236,915
-0.55(-5.62%)
Dec 20, 2002
9.746
10.17
9.288
9.782
655,065
+0.12(+1.23%)
Dec 19, 2002
9.700
9.965
9.297
9.663
316,178
+0.06(+0.67%)
Dec 18, 2002
10.07
10.20
9.425
9.599
340,306
-0.59(-5.76%)
Dec 17, 2002
10.53
10.53
10.02
10.19
201,650
-0.35(-3.30%)
Dec 16, 2002
10.02
10.72
9.910
10.53
286,918
+0.51(+5.12%)
Dec 13, 2002
10.49
10.55
10.01
10.02
240,299
-0.56(-5.28%)
Dec 12, 2002
10.73
10.94
10.44
10.58
263,663
-0.11(-1.03%)
Dec 11, 2002
10.41
11.06
10.41
10.69
247,505
-0.02(-0.16%)
Dec 10, 2002
10.13
10.76
10.03
10.71
306,898
+0.61(+6.08%)
Dec 09, 2002
9.901
10.18
9.810
10.09
551,565
-0.01(-0.10%)
Dec 06, 2002
9.920
10.12
9.068
10.10
660,087
-0.05(-0.54%)
Dec 05, 2002
10.76
10.77
10.09
10.16
579,623
-0.83(-7.58%)
Dec 04, 2002
10.62
11.15
10.42
10.99
224,359
+0.00(+0.00%)
Dec 03, 2002
11.50
11.54
10.61
10.99
310,391
-0.73(-6.25%)
Dec 02, 2002
11.55
11.85
11.04
11.72
217,590
+0.26(+2.24%)
Nov 29, 2002
11.60
11.71
11.16
11.47
66,816
-0.16(-1.42%)
Nov 27, 2002
11.38
11.71
11.28
11.63
186,584
+0.24(+2.09%)
Nov 26, 2002
11.80
12.18
11.36
11.39
121,187
-0.51(-4.30%)
Nov 25, 2002
11.61
12.08
11.58
11.91
158,089
-0.03(-0.24%)
Nov 22, 2002
11.79
11.94
11.46
11.93
142,367
+0.02(+0.15%)
Nov 21, 2002
11.43
12.12
11.43
11.92
340,524
+0.43(+3.75%)
Nov 20, 2002
11.38
12.00
11.31
11.49
394,676
+0.08(+0.72%)
Nov 19, 2002
11.68
11.84
11.17
11.40
507,675
-0.50(-4.23%)
Nov 18, 2002
12.76
12.76
11.72
11.91
650,916
-0.61(-4.90%)
Nov 15, 2002
10.99
12.92
10.62
12.52
1,059,568
+1.46(+13.16%)
Nov 14, 2002
9.416
11.17
9.370
11.06
992,642
+2.22(+25.04%)
Nov 13, 2002
8.802
9.434
8.711
8.849
596,873
-0.02(-0.20%)
Nov 12, 2002
8.885
9.132
8.518
8.866
501,015
+0.30(+3.53%)
Nov 11, 2002
8.427
8.610
8.115
8.564
396,751
+0.16(+1.96%)
Nov 08, 2002
8.601
8.729
8.399
8.399
160,491
-0.15(-1.71%)
Nov 07, 2002
8.830
8.839
8.335
8.546
183,745
+0.04(+0.43%)
Nov 06, 2002
8.381
8.564
8.198
8.509
118,894
+0.30(+3.68%)
Nov 05, 2002
8.216
8.308
8.051
8.207
160,491
+0.05(+0.67%)
Nov 04, 2002
8.207
8.317
8.014
8.152
310,828
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.