Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.42 +0.08 (+0.46%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.948 3.011 2.863 3.011 468,440 +0.08(+2.89%)
Oct 30, 2007 2.980 3.020 2.916 2.927 311,942 -0.08(-2.61%)
Oct 29, 2007 3.090 3.090 2.967 3.005 508,477 -0.08(-2.61%)
Oct 26, 2007 2.975 3.090 2.944 3.086 1,249,036 +0.11(+3.77%)
Oct 25, 2007 2.925 2.999 2.870 2.973 1,188,511 +0.05(+1.81%)
Oct 24, 2007 2.882 2.959 2.817 2.920 861,118 +0.01(+0.51%)
Oct 23, 2007 2.920 3.016 2.823 2.906 2,809,094 -0.36(-10.91%)
Oct 22, 2007 3.145 3.270 3.113 3.261 691,285 +0.10(+3.08%)
Oct 19, 2007 3.251 3.261 3.139 3.164 478,063 -0.09(-2.80%)
Oct 18, 2007 3.240 3.298 3.208 3.255 436,978 -0.02(-0.71%)
Oct 17, 2007 3.247 3.308 3.198 3.278 311,069 +0.07(+2.18%)
Oct 16, 2007 3.242 3.272 3.189 3.208 381,841 -0.05(-1.50%)
Oct 15, 2007 3.247 3.276 3.213 3.257 388,135 +0.01(+0.20%)
Oct 12, 2007 3.276 3.302 3.221 3.251 299,373 -0.03(-0.84%)
Oct 11, 2007 3.331 3.376 3.213 3.278 473,781 -0.10(-3.07%)
Oct 10, 2007 3.352 3.382 3.312 3.382 180,041 +0.01(+0.31%)
Oct 09, 2007 3.382 3.382 3.234 3.372 296,861 +0.01(+0.19%)
Oct 08, 2007 3.437 3.460 3.331 3.365 205,926 -0.09(-2.63%)
Oct 05, 2007 3.397 3.518 3.346 3.456 348,306 +0.09(+2.58%)
Oct 04, 2007 3.388 3.422 3.331 3.369 363,109 +0.00(+0.13%)
Oct 03, 2007 3.357 3.427 3.289 3.365 365,295 -0.02(-0.50%)
Oct 02, 2007 3.302 3.388 3.270 3.382 409,010 +0.08(+2.37%)
Oct 01, 2007 3.244 3.333 3.183 3.304 211,507 +0.04(+1.23%)
Sep 28, 2007 3.264 3.316 3.238 3.264 278,823 -0.01(-0.39%)
Sep 27, 2007 3.270 3.327 3.251 3.276 322,227 +0.01(+0.45%)
Sep 26, 2007 3.304 3.323 3.234 3.261 611,306 -0.02(-0.58%)
Sep 25, 2007 3.291 3.291 3.136 3.280 356,224 -0.04(-1.15%)
Sep 24, 2007 3.382 3.386 3.264 3.319 233,568 -0.06(-1.69%)
Sep 21, 2007 3.463 3.463 3.361 3.376 575,736 -0.06(-1.73%)
Sep 20, 2007 3.494 3.494 3.393 3.435 282,378 -0.07(-1.99%)
Sep 19, 2007 3.547 3.590 3.484 3.505 401,861 -0.01(-0.36%)
Sep 18, 2007 3.272 3.549 3.236 3.518 552,773 +0.27(+8.28%)
Sep 17, 2007 3.280 3.287 3.213 3.249 316,395 -0.03(-1.03%)
Sep 14, 2007 3.261 3.346 3.225 3.283 171,475 +0.00(+0.00%)
Sep 13, 2007 3.295 3.357 3.244 3.283 306,536 +0.02(+0.52%)
Sep 12, 2007 3.359 3.359 3.255 3.266 209,227 -0.11(-3.14%)
Sep 11, 2007 3.306 3.376 3.219 3.372 443,745 +0.08(+2.51%)
Sep 10, 2007 3.244 3.308 3.196 3.289 271,660 +0.07(+2.17%)
Sep 07, 2007 3.264 3.302 3.211 3.219 437,767 -0.10(-3.12%)
Sep 06, 2007 3.230 3.331 3.230 3.323 259,506 +0.11(+3.50%)
Sep 05, 2007 3.213 3.228 3.194 3.211 379,234 -0.04(-1.17%)
Sep 04, 2007 3.297 3.314 3.228 3.249 196,128 -0.07(-2.04%)
Aug 31, 2007 3.352 3.355 3.259 3.316 168,099 +0.02(+0.71%)
Aug 30, 2007 3.333 3.399 3.276 3.293 155,690 -0.08(-2.39%)
Aug 29, 2007 3.257 3.391 3.232 3.374 409,006 +0.14(+4.25%)
Aug 28, 2007 3.225 3.272 3.194 3.236 396,799 -0.02(-0.52%)
Aug 27, 2007 3.221 3.372 3.145 3.253 790,143 +0.01(+0.46%)
Aug 24, 2007 3.228 3.264 3.208 3.238 1,440,183 +0.01(+0.20%)
Aug 23, 2007 3.314 3.352 3.187 3.232 266,740 -0.07(-2.18%)
Aug 22, 2007 3.198 3.340 3.198 3.304 371,688 +0.15(+4.70%)
Aug 21, 2007 3.287 3.384 3.153 3.156 613,384 -0.14(-4.30%)
Aug 20, 2007 3.346 3.378 3.232 3.297 493,783 -0.02(-0.51%)
Aug 17, 2007 3.463 3.526 3.264 3.314 631,558 -0.00(-0.06%)
Aug 16, 2007 3.431 3.463 3.261 3.316 952,109 -0.13(-3.75%)
Aug 15, 2007 3.524 3.579 3.424 3.446 833,330 -0.09(-2.57%)
Aug 14, 2007 3.528 3.582 3.475 3.537 360,639 +0.03(+0.85%)
Aug 13, 2007 3.598 3.640 3.473 3.507 883,358 -0.08(-2.24%)
Aug 10, 2007 3.537 3.668 3.441 3.588 785,870 -0.00(-0.06%)
Aug 09, 2007 3.439 3.732 3.437 3.590 1,642,663 -0.27(-7.07%)
Aug 08, 2007 3.208 3.907 3.149 3.863 2,316,039 +0.68(+21.36%)
Aug 07, 2007 2.946 3.208 2.889 3.183 1,021,134 +0.21(+7.20%)
Aug 06, 2007 3.050 3.050 2.872 2.969 1,377,321 -0.01(-0.21%)
Aug 03, 2007 2.973 3.225 2.965 2.975 517,052 -0.24(-7.32%)
Aug 02, 2007 3.189 3.283 3.100 3.211 642,801 +0.03(+1.07%)
Aug 01, 2007 3.175 3.204 3.094 3.177 735,921 +0.01(+0.20%)
Jul 31, 2007 3.211 3.211 3.149 3.170 1,056,274 -0.01(-0.20%)
Jul 30, 2007 3.151 3.225 3.096 3.177 769,872 +0.02(+0.54%)
Jul 27, 2007 3.196 3.206 3.145 3.160 607,292 -0.04(-1.26%)
Jul 26, 2007 3.175 3.259 3.124 3.200 980,601 +0.01(+0.20%)
Jul 25, 2007 3.204 3.217 3.177 3.194 2,176,761 +0.01(+0.20%)
Jul 24, 2007 3.217 3.348 3.028 3.187 4,061,337 -0.57(-15.07%)
Jul 23, 2007 3.791 3.827 3.723 3.753 324,927 -0.02(-0.45%)
Jul 20, 2007 3.784 3.801 3.666 3.770 459,568 -0.02(-0.61%)
Jul 19, 2007 3.854 3.854 3.759 3.793 345,066 -0.04(-1.05%)
Jul 18, 2007 3.801 3.850 3.780 3.833 265,427 +0.00(+0.06%)
Jul 17, 2007 3.818 3.909 3.808 3.831 198,300 +0.01(+0.33%)
Jul 16, 2007 3.825 3.914 3.812 3.818 174,672 -0.01(-0.28%)
Jul 13, 2007 3.888 3.888 3.801 3.829 303,948 -0.06(-1.63%)
Jul 12, 2007 3.829 3.893 3.795 3.893 220,002 +0.08(+2.00%)
Jul 11, 2007 3.814 3.884 3.795 3.816 390,803 -0.01(-0.17%)
Jul 10, 2007 3.844 3.857 3.759 3.823 323,941 -0.04(-1.10%)
Jul 09, 2007 3.804 3.884 3.804 3.865 610,376 +0.06(+1.50%)
Jul 06, 2007 3.825 3.850 3.791 3.808 276,349 -0.03(-0.66%)
Jul 05, 2007 3.901 3.901 3.795 3.833 357,485 -0.07(-1.84%)
Jul 03, 2007 3.818 3.907 3.812 3.905 121,636 +0.09(+2.39%)
Jul 02, 2007 3.835 3.876 3.732 3.814 385,240 +0.00(+0.00%)
Jun 29, 2007 3.842 3.945 3.809 3.814 871,374 -0.02(-0.55%)
Jun 28, 2007 3.880 3.931 3.827 3.835 580,732 -0.06(-1.52%)
Jun 27, 2007 3.876 3.945 3.876 3.895 654,171 -0.00(-0.11%)
Jun 26, 2007 3.943 3.975 3.895 3.899 942,415 -0.03(-0.81%)
Jun 25, 2007 3.960 4.053 3.918 3.931 776,780 -0.03(-0.75%)
Jun 22, 2007 3.941 3.975 3.907 3.960 1,233,123 +0.00(+0.05%)
Jun 21, 2007 3.939 3.996 3.912 3.958 319,738 +0.02(+0.48%)
Jun 20, 2007 3.920 4.020 3.918 3.939 338,087 +0.02(+0.54%)
Jun 19, 2007 3.962 3.969 3.916 3.918 426,387 -0.06(-1.49%)
Jun 18, 2007 4.068 4.068 3.905 3.977 490,133 -0.10(-2.44%)
Jun 15, 2007 4.083 4.161 4.051 4.077 667,204 +0.07(+1.69%)
Jun 14, 2007 3.954 4.068 3.948 4.009 284,730 +0.07(+1.72%)
Jun 13, 2007 3.943 3.967 3.837 3.941 581,737 +0.01(+0.27%)
Jun 12, 2007 4.005 4.041 3.903 3.931 262,537 -0.09(-2.32%)
Jun 11, 2007 4.005 4.157 3.998 4.024 464,563 +0.00(+0.11%)
Jun 08, 2007 4.009 4.075 4.003 4.020 535,590 -0.00(-0.11%)
Jun 07, 2007 4.058 4.058 3.960 4.024 522,704 -0.05(-1.20%)
Jun 06, 2007 4.024 4.085 3.941 4.073 418,789 +0.01(+0.21%)
Jun 05, 2007 4.041 4.109 4.005 4.064 166,125 +0.00(+0.00%)
Jun 04, 2007 4.128 4.174 4.056 4.064 235,122 -0.08(-1.84%)
Jun 01, 2007 4.077 4.140 4.068 4.140 270,569 +0.04(+0.98%)
May 31, 2007 4.123 4.130 4.043 4.100 460,701 -0.02(-0.46%)
May 30, 2007 4.041 4.121 3.998 4.119 441,606 +0.06(+1.36%)
May 29, 2007 3.933 4.089 3.933 4.064 567,251 +0.12(+3.06%)
May 25, 2007 3.933 3.994 3.907 3.943 427,322 +0.00(+0.05%)
May 24, 2007 4.015 4.066 3.903 3.941 530,174 -0.09(-2.16%)
May 23, 2007 4.024 4.075 3.933 4.028 400,308 +0.01(+0.26%)
May 22, 2007 3.981 4.024 3.939 4.017 390,874 +0.02(+0.58%)
May 21, 2007 3.882 4.024 3.882 3.994 224,918 +0.11(+2.72%)
May 18, 2007 3.852 3.901 3.808 3.888 300,775 +0.05(+1.38%)
May 17, 2007 3.837 3.882 3.814 3.835 171,107 -0.02(-0.49%)
May 16, 2007 3.825 3.854 3.787 3.854 157,881 +0.04(+1.06%)
May 15, 2007 3.827 3.905 3.755 3.814 494,075 -0.00(-0.11%)
May 14, 2007 3.738 3.857 3.719 3.818 341,974 +0.08(+2.04%)
May 11, 2007 3.696 3.787 3.676 3.742 202,054 +0.07(+1.84%)
May 10, 2007 3.780 3.801 3.660 3.674 423,185 -0.14(-3.61%)
May 09, 2007 3.827 3.929 3.765 3.812 322,137 -0.04(-0.99%)
May 08, 2007 3.829 3.899 3.760 3.850 397,649 -0.01(-0.33%)
May 07, 2007 3.922 3.984 3.857 3.863 168,345 -0.07(-1.67%)
May 04, 2007 3.994 3.994 3.880 3.929 262,872 -0.05(-1.17%)
May 03, 2007 3.899 4.013 3.899 3.975 306,696 +0.08(+2.01%)
May 02, 2007 3.823 3.979 3.823 3.897 433,593 +0.09(+2.34%)
May 01, 2007 3.810 3.886 3.768 3.808 364,450 -0.01(-0.39%)
Apr 30, 2007 3.888 3.973 3.791 3.823 565,862 -0.05(-1.37%)
Apr 27, 2007 3.984 4.003 3.856 3.876 481,435 -0.13(-3.33%)
Apr 26, 2007 4.064 4.166 3.973 4.009 336,501 -0.04(-0.99%)
Apr 25, 2007 4.073 4.193 4.045 4.049 891,843 +0.01(+0.16%)
Apr 24, 2007 3.909 4.056 3.880 4.043 1,658,240 +0.22(+5.76%)
Apr 23, 2007 3.780 3.840 3.780 3.823 246,553 +0.03(+0.78%)
Apr 20, 2007 3.765 3.829 3.732 3.793 640,955 +0.09(+2.40%)
Apr 19, 2007 3.615 3.755 3.613 3.704 268,694 +0.06(+1.69%)
Apr 18, 2007 3.613 3.676 3.611 3.643 202,961 +0.00(+0.00%)
Apr 17, 2007 3.736 3.740 3.598 3.643 248,097 -0.10(-2.72%)
Apr 16, 2007 3.706 3.765 3.645 3.744 266,617 +0.05(+1.26%)
Apr 13, 2007 3.651 3.698 3.571 3.698 244,485 +0.04(+1.10%)
Apr 12, 2007 3.558 3.668 3.522 3.657 429,456 +0.08(+2.31%)
Apr 11, 2007 3.482 3.598 3.460 3.575 746,300 +0.11(+3.05%)
Apr 10, 2007 3.401 3.475 3.395 3.469 809,309 +0.08(+2.37%)
Apr 09, 2007 3.350 3.437 3.350 3.388 602,263 +0.03(+1.01%)
Apr 05, 2007 3.378 3.395 3.338 3.355 229,267 -0.03(-0.94%)
Apr 04, 2007 3.386 3.388 3.336 3.386 190,528 +0.03(+0.82%)
Apr 03, 2007 3.365 3.403 3.350 3.359 345,897 -0.01(-0.19%)
Apr 02, 2007 3.372 3.401 3.342 3.365 236,151 +0.00(+0.06%)
Mar 30, 2007 3.391 3.435 3.316 3.363 252,201 -0.03(-0.75%)
Mar 29, 2007 3.268 3.399 3.268 3.388 280,499 +0.15(+4.78%)
Mar 28, 2007 3.365 3.388 3.219 3.234 799,015 -0.15(-4.56%)
Mar 27, 2007 3.401 3.414 3.329 3.388 659,422 -0.02(-0.68%)
Mar 26, 2007 3.465 3.509 3.401 3.412 586,152 -0.06(-1.65%)
Mar 23, 2007 3.496 3.507 3.431 3.469 574,763 -0.01(-0.43%)
Mar 22, 2007 3.496 3.535 3.403 3.484 185,112 -0.00(-0.06%)
Mar 21, 2007 3.374 3.503 3.374 3.486 370,895 +0.12(+3.65%)
Mar 20, 2007 3.306 3.420 3.306 3.363 676,171 +0.05(+1.47%)
Mar 19, 2007 3.388 3.416 3.312 3.314 643,457 -0.06(-1.88%)
Mar 16, 2007 3.416 3.435 3.352 3.378 1,224,284 -0.04(-1.18%)
Mar 15, 2007 3.503 3.554 3.410 3.418 577,422 -0.08(-2.24%)
Mar 14, 2007 3.357 3.503 3.357 3.496 503,207 +0.15(+4.43%)
Mar 13, 2007 3.579 3.558 3.348 3.348 444,642 -0.23(-6.45%)
Mar 12, 2007 3.552 3.604 3.522 3.579 362,141 +0.00(+0.00%)
Mar 09, 2007 3.444 3.581 3.444 3.579 558,392 +0.17(+4.84%)
Mar 08, 2007 3.480 3.552 3.388 3.414 286,232 -0.04(-1.29%)
Mar 07, 2007 3.477 3.501 3.388 3.458 436,284 -0.03(-0.85%)
Mar 06, 2007 3.414 3.537 3.414 3.488 264,407 +0.10(+2.87%)
Mar 05, 2007 3.441 3.507 3.388 3.391 458,217 -0.09(-2.67%)
Mar 02, 2007 3.437 3.594 3.429 3.484 1,030,530 +0.02(+0.67%)
Mar 01, 2007 3.465 3.558 3.427 3.460 646,064 -0.07(-2.10%)
Feb 28, 2007 3.545 3.611 3.456 3.535 684,580 -0.02(-0.65%)
Feb 27, 2007 3.734 3.763 3.539 3.558 490,472 -0.21(-5.67%)
Feb 26, 2007 3.967 3.971 3.757 3.772 332,166 -0.17(-4.40%)
Feb 23, 2007 3.818 3.992 3.812 3.945 572,808 +0.12(+3.10%)
Feb 22, 2007 3.850 3.867 3.740 3.827 448,882 -0.03(-0.71%)
Feb 21, 2007 3.784 3.893 3.784 3.854 393,197 +0.04(+1.11%)
Feb 20, 2007 3.727 3.833 3.706 3.812 301,653 +0.07(+1.98%)
Feb 16, 2007 3.812 3.831 3.738 3.738 582,191 -0.08(-2.16%)
Feb 15, 2007 3.748 3.863 3.634 3.821 1,179,549 +0.09(+2.33%)
Feb 14, 2007 3.340 3.751 3.340 3.734 1,864,011 +0.51(+15.68%)
Feb 13, 2007 3.158 3.234 3.110 3.228 1,296,359 +0.09(+2.97%)
Feb 12, 2007 3.077 3.134 3.039 3.134 590,690 +0.07(+2.21%)
Feb 09, 2007 3.103 3.103 3.054 3.067 483,087 -0.05(-1.50%)
Feb 08, 2007 3.156 3.156 3.094 3.113 567,180 -0.05(-1.67%)
Feb 07, 2007 3.198 3.236 3.124 3.166 885,813 -0.03(-0.93%)
Feb 06, 2007 3.242 3.266 3.181 3.196 618,441 -0.04(-1.24%)
Feb 05, 2007 3.259 3.274 3.200 3.236 455,932 -0.02(-0.71%)
Feb 02, 2007 3.242 3.283 3.192 3.259 542,834 +0.03(+0.98%)
Feb 01, 2007 3.261 3.272 3.219 3.228 1,192,982 -0.01(-0.46%)
Jan 31, 2007 3.228 3.261 3.189 3.242 1,251,326 +0.00(+0.00%)
Jan 30, 2007 3.187 3.293 3.187 3.242 938,066 +0.05(+1.46%)
Jan 29, 2007 3.136 3.230 3.124 3.196 2,188,495 +0.04(+1.41%)
Jan 26, 2007 3.325 3.336 3.103 3.151 3,764,197 -0.36(-10.36%)
Jan 25, 2007 3.672 3.727 3.507 3.516 500,766 -0.14(-3.82%)
Jan 24, 2007 3.732 3.744 3.604 3.655 481,189 -0.06(-1.60%)
Jan 23, 2007 3.611 3.844 3.611 3.715 544,552 +0.10(+2.87%)
Jan 22, 2007 3.761 3.784 3.600 3.611 448,854 -0.16(-4.32%)
Jan 19, 2007 3.746 3.799 3.715 3.774 172,391 +0.01(+0.39%)
Jan 18, 2007 3.869 3.905 3.734 3.759 368,147 -0.12(-3.01%)
Jan 17, 2007 3.876 3.939 3.869 3.876 247,649 -0.01(-0.22%)
Jan 16, 2007 3.871 3.948 3.864 3.884 253,386 +0.04(+0.94%)
Jan 12, 2007 3.740 3.867 3.725 3.848 192,653 +0.10(+2.66%)
Jan 11, 2007 3.666 3.761 3.666 3.748 301,006 +0.11(+3.09%)
Jan 10, 2007 3.547 3.649 3.516 3.636 272,935 +0.06(+1.72%)
Jan 09, 2007 3.600 3.615 3.492 3.575 231,448 -0.01(-0.27%)
Jan 08, 2007 3.516 3.604 3.511 3.584 409,596 +0.06(+1.77%)
Jan 05, 2007 3.759 3.759 3.522 3.522 559,299 -0.26(-6.94%)
Jan 04, 2007 3.685 3.797 3.660 3.784 569,427 +0.08(+2.17%)
Jan 03, 2007 3.952 4.104 3.693 3.704 801,934 -0.24(-6.07%)
Dec 29, 2006 3.821 3.943 3.821 3.943 479,867 +0.11(+2.99%)
Dec 28, 2006 3.848 3.859 3.784 3.829 217,821 -0.04(-0.93%)
Dec 27, 2006 3.581 3.865 3.581 3.865 343,211 +0.28(+7.80%)
Dec 26, 2006 3.590 3.628 3.571 3.585 734,137 +0.01(+0.24%)
Dec 22, 2006 3.640 3.679 3.571 3.577 580,212 -0.05(-1.46%)
Dec 21, 2006 3.626 3.704 3.611 3.630 757,354 +0.00(+0.06%)
Dec 20, 2006 3.668 3.708 3.602 3.628 406,498 -0.05(-1.32%)
Dec 19, 2006 3.600 3.698 3.566 3.676 251,823 +0.05(+1.46%)
Dec 18, 2006 3.723 3.729 3.592 3.624 395,558 -0.08(-2.23%)
Dec 15, 2006 3.689 3.717 3.632 3.706 383,597 +0.02(+0.52%)
Dec 14, 2006 3.721 3.784 3.640 3.687 395,695 -0.02(-0.63%)
Dec 13, 2006 3.732 3.753 3.660 3.710 174,200 -0.01(-0.17%)
Dec 12, 2006 3.789 3.789 3.660 3.717 466,584 -0.06(-1.52%)
Dec 11, 2006 3.821 3.821 3.744 3.774 430,825 -0.01(-0.39%)
Dec 08, 2006 3.950 3.965 3.789 3.789 781,356 -0.22(-5.44%)
Dec 07, 2006 4.037 4.043 3.962 4.007 169,723 -0.04(-0.99%)
Dec 06, 2006 4.060 4.081 4.030 4.047 134,734 -0.03(-0.83%)
Dec 05, 2006 4.098 4.189 4.022 4.081 485,212 -0.01(-0.16%)
Dec 04, 2006 3.984 4.096 3.954 4.087 413,506 +0.13(+3.21%)
Dec 01, 2006 3.865 4.005 3.835 3.960 667,034 +0.08(+2.13%)
Nov 30, 2006 3.918 3.937 3.793 3.878 500,993 -0.06(-1.61%)
Nov 29, 2006 4.032 4.034 3.832 3.941 357,952 -0.06(-1.53%)
Nov 28, 2006 4.043 4.049 3.960 4.003 364,776 -0.04(-1.05%)
Nov 27, 2006 4.011 4.049 3.988 4.045 365,493 +0.02(+0.47%)
Nov 24, 2006 3.996 4.041 3.996 4.026 117,622 +0.00(+0.00%)
Nov 22, 2006 4.032 4.034 3.988 4.026 258,131 -0.02(-0.47%)
Nov 21, 2006 3.948 4.064 3.935 4.045 310,238 +0.11(+2.69%)
Nov 20, 2006 3.918 3.975 3.888 3.939 295,600 +0.01(+0.32%)
Nov 17, 2006 3.863 3.941 3.857 3.926 434,409 +0.06(+1.64%)
Nov 16, 2006 3.907 3.933 3.823 3.863 312,872 -0.03(-0.87%)
Nov 15, 2006 3.829 3.922 3.829 3.897 231,878 +0.05(+1.32%)
Nov 14, 2006 3.744 3.852 3.674 3.846 525,363 +0.10(+2.66%)
Nov 13, 2006 3.748 3.782 3.714 3.746 272,264 -0.00(-0.06%)
Nov 10, 2006 3.668 3.776 3.668 3.748 272,609 +0.08(+2.14%)
Nov 09, 2006 3.704 3.734 3.632 3.670 270,555 -0.00(-0.12%)
Nov 08, 2006 3.628 3.685 3.609 3.674 422,874 +0.05(+1.28%)
Nov 07, 2006 3.636 3.742 3.600 3.628 2,170,019 -0.01(-0.23%)
Nov 06, 2006 3.501 3.681 3.496 3.636 317,075 +0.17(+4.82%)
Nov 03, 2006 3.511 3.528 3.397 3.469 410,115 -0.03(-0.79%)
Nov 02, 2006 3.607 3.624 3.494 3.496 268,123 -0.14(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.