Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.590 6.770 6.510 6.550 847,865 -0.13(-1.95%)
Oct 30, 2013 7.050 7.100 6.550 6.680 0 -0.41(-5.78%)
Oct 29, 2013 7.170 7.270 6.810 7.090 0 -0.10(-1.39%)
Oct 28, 2013 7.500 7.650 7.060 7.190 0 +0.06(+0.84%)
Oct 25, 2013 7.680 7.680 7.000 7.130 0 -0.51(-6.68%)
Oct 24, 2013 7.820 8.150 7.510 7.640 0 -0.20(-2.55%)
Oct 23, 2013 8.050 8.170 7.760 7.840 0 -0.26(-3.21%)
Oct 22, 2013 8.380 8.740 7.700 8.100 1,923,652 -0.23(-2.76%)
Oct 21, 2013 7.770 8.440 7.745 8.330 2,747,950 +0.65(+8.46%)
Oct 18, 2013 7.730 8.000 7.590 7.680 1,372,832 +0.02(+0.26%)
Oct 17, 2013 7.680 7.849 7.560 7.660 0 -0.01(-0.13%)
Oct 16, 2013 7.830 8.000 7.540 7.670 1,838,556 -0.10(-1.29%)
Oct 15, 2013 8.300 8.540 7.750 7.770 0 -0.28(-3.48%)
Oct 14, 2013 7.100 8.180 7.050 8.050 4,069,797 +0.76(+10.43%)
Oct 11, 2013 7.170 7.370 7.050 7.290 0 +0.06(+0.83%)
Oct 10, 2013 7.320 7.480 7.130 7.230 0 +0.15(+2.12%)
Oct 09, 2013 7.030 7.246 6.710 7.080 1,117,390 -0.01(-0.14%)
Oct 08, 2013 7.360 7.600 6.810 7.090 2,243,292 -0.24(-3.27%)
Oct 07, 2013 7.370 7.690 7.230 7.330 0 -0.14(-1.87%)
Oct 04, 2013 7.100 7.559 7.100 7.470 0 +0.37(+5.21%)
Oct 03, 2013 7.550 7.590 7.020 7.100 0 -0.43(-5.71%)
Oct 02, 2013 7.510 7.900 7.400 7.530 0 -0.11(-1.44%)
Oct 01, 2013 7.900 8.200 7.340 7.640 0 -0.40(-4.98%)
Sep 27, 2013 8.580 8.600 7.880 8.040 0 -0.56(-6.51%)
Sep 26, 2013 9.000 9.200 8.380 8.600 5,088,741 -0.25(-2.81%)
Sep 25, 2013 8.580 9.130 8.250 8.849 6,889,545 +0.51(+6.10%)
Sep 24, 2013 7.290 8.600 7.290 8.340 7,749,833 +1.30(+18.47%)
Sep 23, 2013 6.650 7.200 6.600 7.040 0 +0.44(+6.67%)
Sep 20, 2013 6.600 7.330 6.470 6.600 0 -0.10(-1.49%)
Sep 19, 2013 5.850 6.990 5.750 6.700 0 +1.21(+22.04%)
Sep 18, 2013 5.420 5.610 5.210 5.490 0 +0.14(+2.62%)
Sep 17, 2013 5.250 5.550 5.210 5.350 0 +0.27(+5.31%)
Sep 16, 2013 5.370 5.460 5.070 5.080 0 -0.29(-5.40%)
Sep 13, 2013 5.260 5.460 5.120 5.370 0 +0.16(+3.07%)
Sep 12, 2013 5.380 5.380 5.160 5.210 660,381 -0.13(-2.43%)
Sep 11, 2013 5.550 5.550 5.280 5.340 834,047 -0.20(-3.61%)
Sep 10, 2013 5.560 5.720 5.250 5.540 0 -0.03(-0.54%)
Sep 09, 2013 5.090 5.650 5.090 5.570 2,791,476 +0.48(+9.43%)
Sep 06, 2013 4.980 5.340 4.770 5.090 0 +0.15(+3.04%)
Sep 05, 2013 4.640 4.940 4.560 4.940 0 +0.33(+7.16%)
Sep 04, 2013 4.750 4.750 4.580 4.610 0 -0.12(-2.54%)
Sep 03, 2013 4.790 4.790 4.650 4.730 0 +0.02(+0.42%)
Aug 30, 2013 4.670 4.720 4.550 4.710 0 +0.06(+1.29%)
Aug 29, 2013 4.710 4.930 4.610 4.650 0 -0.04(-0.85%)
Aug 28, 2013 4.690 4.850 4.670 4.690 0 +0.06(+1.30%)
Aug 27, 2013 4.520 4.850 4.440 4.630 0 +0.13(+2.89%)
Aug 26, 2013 4.670 4.670 4.460 4.500 0 -0.11(-2.39%)
Aug 23, 2013 4.480 4.680 4.480 4.610 0 +0.10(+2.22%)
Aug 22, 2013 4.580 4.640 4.450 4.510 0 -0.06(-1.31%)
Aug 21, 2013 4.700 4.720 4.500 4.570 0 +0.04(+0.88%)
Aug 20, 2013 4.300 4.550 4.120 4.530 0 +0.31(+7.35%)
Aug 19, 2013 4.440 4.540 4.200 4.220 0 -0.22(-4.95%)
Aug 16, 2013 4.430 4.550 4.360 4.440 0 +0.01(+0.23%)
Aug 15, 2013 4.680 4.680 4.430 4.430 1,002,509 -0.25(-5.34%)
Aug 14, 2013 4.950 4.950 4.650 4.680 0 -0.12(-2.51%)
Aug 13, 2013 4.750 4.900 4.620 4.801 889,804 +0.06(+1.28%)
Aug 12, 2013 4.970 5.040 4.710 4.740 1,162,232 -0.21(-4.24%)
Aug 09, 2013 4.980 5.340 4.850 4.950 2,237,610 +0.02(+0.41%)
Aug 08, 2013 5.000 5.150 4.895 4.930 699,975 +0.00(+0.00%)
Aug 07, 2013 5.110 5.129 4.900 4.930 568,986 -0.18(-3.52%)
Aug 06, 2013 4.810 5.160 4.810 5.110 1,214,787 +0.23(+4.71%)
Aug 05, 2013 5.040 5.100 4.800 4.880 1,081,502 -0.16(-3.17%)
Aug 02, 2013 5.130 5.180 5.000 5.040 569,624 -0.03(-0.59%)
Aug 01, 2013 5.100 5.240 5.050 5.070 670,997 +0.03(+0.60%)
Jul 31, 2013 5.090 5.159 5.000 5.040 0 -0.04(-0.79%)
Jul 30, 2013 5.260 5.350 5.000 5.080 0 -0.18(-3.42%)
Jul 29, 2013 5.190 5.640 5.130 5.260 0 +0.00(+0.00%)
Jul 26, 2013 5.260 5.430 5.120 5.260 0 +0.44(+9.13%)
Jul 25, 2013 4.760 4.940 4.720 4.820 0 +0.09(+1.90%)
Jul 24, 2013 4.900 5.180 4.660 4.730 2,082,408 -0.18(-3.67%)
Jul 23, 2013 4.460 5.050 4.410 4.910 2,820,166 +0.46(+10.34%)
Jul 22, 2013 4.500 4.670 4.440 4.450 0 -0.09(-1.98%)
Jul 19, 2013 4.590 4.630 4.480 4.540 655,957 -0.04(-0.87%)
Jul 18, 2013 4.710 4.820 4.570 4.580 0 -0.04(-0.87%)
Jul 17, 2013 4.520 4.800 4.520 4.620 1,526,506 +0.09(+1.99%)
Jul 16, 2013 4.800 4.830 4.530 4.530 1,252,371 -0.23(-4.83%)
Jul 15, 2013 4.680 5.250 4.660 4.760 4,357,847 +0.23(+5.08%)
Jul 12, 2013 4.540 4.700 4.420 4.530 0 -0.06(-1.31%)
Jul 11, 2013 4.920 4.940 4.550 4.590 3,350,187 -0.41(-8.20%)
Jul 10, 2013 5.180 5.180 4.900 5.000 0 -0.15(-2.91%)
Jul 09, 2013 5.540 5.650 5.110 5.150 0 -0.18(-3.38%)
Jul 08, 2013 5.030 5.490 4.810 5.330 3,785,874 +0.21(+4.10%)
Jul 05, 2013 5.310 5.350 4.860 5.120 0 -0.11(-2.10%)
Jul 03, 2013 5.260 5.570 5.160 5.230 0 -0.11(-2.06%)
Jul 02, 2013 5.520 5.639 5.270 5.340 0 -0.20(-3.61%)
Jul 01, 2013 5.520 5.890 5.510 5.540 0 -0.08(-1.42%)
Jun 28, 2013 6.060 6.070 5.600 5.620 2,007,914 -0.49(-8.02%)
Jun 26, 2013 6.170 6.280 6.030 6.110 0 -0.56(-8.40%)
Jun 25, 2013 6.940 7.180 6.560 6.670 0 -0.08(-1.19%)
Jun 24, 2013 6.200 6.930 6.200 6.750 0 +0.06(+0.90%)
Jun 21, 2013 6.900 7.170 6.111 6.690 3,870,674 -0.21(-3.04%)
Jun 20, 2013 7.120 7.350 6.800 6.900 2,404,231 -0.21(-2.95%)
Jun 19, 2013 6.900 7.680 6.724 7.110 3,379,599 +0.09(+1.28%)
Jun 18, 2013 7.500 7.700 7.010 7.020 3,500,575 -0.77(-9.88%)
Jun 17, 2013 7.200 8.310 7.110 7.790 11,329,053 +1.52(+24.24%)
Jun 14, 2013 6.470 6.620 6.210 6.270 0 -0.17(-2.64%)
Jun 13, 2013 6.460 6.900 6.060 6.440 2,404,812 -0.18(-2.72%)
Jun 12, 2013 7.520 7.580 6.250 6.620 4,347,794 -1.13(-14.58%)
Jun 11, 2013 8.030 8.500 7.510 7.750 9,060,043 -0.10(-1.27%)
Jun 10, 2013 5.850 8.290 5.770 7.850 9,388,156 +2.16(+37.96%)
Jun 07, 2013 5.620 5.800 5.420 5.690 0 +0.31(+5.76%)
Jun 06, 2013 5.550 5.780 5.050 5.380 0 +0.05(+0.94%)
Jun 05, 2013 5.540 6.950 5.150 5.330 18,707,158 +1.41(+35.97%)
Jun 04, 2013 3.700 4.190 3.700 3.920 489,289 +0.19(+5.09%)
Jun 03, 2013 3.790 3.790 3.700 3.730 29,875 -0.02(-0.53%)
May 31, 2013 3.830 3.850 3.700 3.750 79,120 -0.05(-1.32%)
May 30, 2013 3.790 3.910 3.770 3.800 0 -0.01(-0.26%)
May 29, 2013 4.050 4.050 3.770 3.810 52,740 -0.22(-5.46%)
May 28, 2013 3.790 4.080 3.790 4.030 65,514 +0.22(+5.77%)
May 24, 2013 3.840 3.850 3.750 3.810 0 -0.08(-2.06%)
May 23, 2013 3.750 3.890 3.750 3.890 0 +0.11(+2.91%)
May 22, 2013 3.780 3.800 3.750 3.780 0 -0.02(-0.53%)
May 21, 2013 3.960 3.960 3.780 3.800 0 -0.14(-3.43%)
May 20, 2013 3.969 3.980 3.861 3.935 0 -0.00(-0.13%)
May 17, 2013 3.910 4.010 3.840 3.940 0 +0.02(+0.51%)
May 16, 2013 3.900 3.938 3.860 3.920 23,101 +0.05(+1.29%)
May 15, 2013 3.900 3.900 3.750 3.870 0 -0.22(-5.38%)
May 13, 2013 4.150 4.170 3.940 4.090 0 -0.11(-2.62%)
May 10, 2013 3.950 4.250 3.950 4.200 0 +0.26(+6.60%)
May 09, 2013 4.000 4.080 3.910 3.940 0 +0.01(+0.25%)
May 08, 2013 4.000 4.100 3.800 3.930 0 -0.04(-1.01%)
May 07, 2013 4.080 4.080 3.950 3.970 0 -0.12(-2.93%)
May 06, 2013 4.200 4.260 4.050 4.090 0 -0.12(-2.85%)
May 03, 2013 4.180 4.220 4.130 4.210 0 +0.08(+1.94%)
May 02, 2013 4.130 4.240 4.050 4.130 0 +0.02(+0.49%)
May 01, 2013 4.240 4.240 4.100 4.110 0 -0.12(-2.84%)
Apr 30, 2013 4.250 4.310 4.150 4.230 0 -0.01(-0.24%)
Apr 29, 2013 4.100 4.350 4.000 4.240 388,832 +0.15(+3.67%)
Apr 26, 2013 4.000 4.200 3.980 4.090 222,503 +0.11(+2.76%)
Apr 25, 2013 4.000 4.040 3.930 3.980 260,283 +0.10(+2.58%)
Apr 24, 2013 3.789 3.890 3.710 3.880 62,895 +0.20(+5.43%)
Apr 23, 2013 3.600 3.839 3.560 3.680 119,566 +0.12(+3.37%)
Apr 22, 2013 3.610 3.700 3.550 3.560 136,547 -0.27(-7.05%)
Apr 19, 2013 3.780 3.830 3.780 3.830 27,122 +0.04(+1.05%)
Apr 18, 2013 3.830 3.830 3.730 3.790 9,741 -0.04(-1.04%)
Apr 17, 2013 3.900 3.900 3.720 3.830 27,851 -0.07(-1.79%)
Apr 16, 2013 3.870 3.950 3.800 3.900 41,132 +0.01(+0.26%)
Apr 15, 2013 4.000 4.000 3.870 3.890 50,348 -0.13(-3.23%)
Apr 12, 2013 4.010 4.040 3.950 4.020 31,662 +0.02(+0.50%)
Apr 11, 2013 4.010 4.040 3.970 4.000 27,660 -0.02(-0.50%)
Apr 10, 2013 3.960 4.040 3.930 4.020 63,608 +0.02(+0.50%)
Apr 09, 2013 4.000 4.060 3.960 4.000 47,632 +0.01(+0.25%)
Apr 08, 2013 3.990 4.040 3.910 3.990 50,052 +0.04(+1.01%)
Apr 05, 2013 3.960 4.000 3.880 3.950 19,779 -0.02(-0.50%)
Apr 04, 2013 3.970 3.990 3.890 3.970 40,079 +0.05(+1.28%)
Apr 03, 2013 3.990 4.030 3.840 3.920 100,708 -0.05(-1.26%)
Apr 02, 2013 4.000 4.000 3.894 3.970 36,935 -0.05(-1.24%)
Apr 01, 2013 4.000 4.100 3.880 4.020 98,185 +0.14(+3.61%)
Mar 28, 2013 3.750 3.930 3.750 3.880 38,401 +0.04(+1.04%)
Mar 27, 2013 3.900 3.937 3.812 3.840 39,148 -0.15(-3.76%)
Mar 26, 2013 4.020 4.040 3.820 3.990 49,481 -0.02(-0.50%)
Mar 25, 2013 4.000 4.175 3.931 4.010 298,144 +0.04(+1.01%)
Mar 22, 2013 3.894 3.980 3.880 3.970 40,288 +0.09(+2.31%)
Mar 21, 2013 3.870 3.920 3.800 3.880 11,450 +0.00(+0.01%)
Mar 20, 2013 3.720 3.950 3.680 3.880 47,748 +0.14(+3.74%)
Mar 19, 2013 3.780 3.780 3.680 3.740 17,941 -0.02(-0.53%)
Mar 18, 2013 3.680 3.800 3.680 3.760 11,420 +0.05(+1.35%)
Mar 15, 2013 3.870 3.870 3.660 3.710 119,666 -0.13(-3.39%)
Mar 14, 2013 3.880 3.890 3.720 3.840 55,491 -0.05(-1.29%)
Mar 13, 2013 3.820 3.890 3.780 3.890 37,113 +0.15(+4.01%)
Mar 12, 2013 3.740 3.870 3.710 3.740 41,971 -0.01(-0.27%)
Mar 11, 2013 3.910 3.930 3.690 3.750 72,598 -0.15(-3.85%)
Mar 08, 2013 3.890 3.950 3.840 3.900 79,684 +0.01(+0.26%)
Mar 07, 2013 3.670 3.950 3.670 3.890 62,155 +0.25(+6.87%)
Mar 06, 2013 3.750 3.760 3.600 3.640 22,980 -0.08(-2.15%)
Mar 05, 2013 3.820 3.910 3.670 3.720 91,042 -0.07(-1.85%)
Mar 04, 2013 3.660 3.850 3.660 3.790 32,492 +0.08(+2.16%)
Mar 01, 2013 3.550 3.730 3.550 3.710 32,164 +0.18(+5.10%)
Feb 28, 2013 3.580 3.630 3.471 3.530 55,984 -0.04(-1.12%)
Feb 27, 2013 3.710 3.763 3.550 3.570 72,623 -0.13(-3.51%)
Feb 26, 2013 3.740 3.770 3.650 3.700 29,043 -0.11(-2.89%)
Feb 22, 2013 3.900 3.900 3.750 3.810 57,059 -0.09(-2.31%)
Feb 21, 2013 4.000 4.050 3.860 3.900 72,448 -0.08(-2.01%)
Feb 20, 2013 3.910 4.000 3.830 3.980 45,956 +0.08(+2.05%)
Feb 19, 2013 3.780 3.980 3.780 3.900 74,124 +0.09(+2.36%)
Feb 15, 2013 4.000 4.000 3.810 3.810 32,183 -0.11(-2.81%)
Feb 14, 2013 3.950 4.020 3.850 3.920 25,285 -0.08(-2.00%)
Feb 13, 2013 3.990 4.030 3.870 4.000 21,651 -0.01(-0.25%)
Feb 12, 2013 3.840 4.100 3.810 4.010 119,201 +0.13(+3.35%)
Feb 11, 2013 3.940 4.030 3.860 3.880 26,631 -0.10(-2.51%)
Feb 08, 2013 4.050 4.050 3.905 3.980 63,715 -0.06(-1.49%)
Feb 07, 2013 4.070 4.190 4.020 4.040 44,312 -0.03(-0.74%)
Feb 06, 2013 4.050 4.080 4.010 4.070 33,930 -0.01(-0.25%)
Feb 04, 2013 4.110 4.190 3.930 4.080 169,397 +0.07(+1.77%)
Feb 01, 2013 3.650 4.010 3.630 4.009 202,213 +0.42(+11.67%)
Jan 31, 2013 3.600 3.600 3.440 3.590 26,002 -0.01(-0.28%)
Jan 30, 2013 3.460 3.672 3.370 3.600 69,490 +0.13(+3.75%)
Jan 29, 2013 3.650 3.680 3.430 3.470 89,082 -0.24(-6.47%)
Jan 28, 2013 3.760 3.760 3.640 3.710 24,604 -0.03(-0.80%)
Jan 25, 2013 3.710 3.750 3.660 3.740 39,810 +0.02(+0.54%)
Jan 24, 2013 3.770 3.770 3.660 3.720 50,813 -0.04(-1.06%)
Jan 23, 2013 3.766 3.790 3.710 3.760 26,359 -0.04(-1.06%)
Jan 22, 2013 3.930 3.930 3.750 3.800 76,595 -0.09(-2.31%)
Jan 18, 2013 3.910 3.910 3.850 3.890 29,607 -0.02(-0.51%)
Jan 17, 2013 4.000 4.000 3.820 3.910 42,603 -0.03(-0.76%)
Jan 16, 2013 3.960 3.960 3.860 3.940 16,744 +0.00(+0.00%)
Jan 15, 2013 3.820 3.970 3.800 3.940 37,949 +0.09(+2.34%)
Jan 14, 2013 4.000 4.040 3.850 3.850 124,029 -0.14(-3.51%)
Jan 11, 2013 4.000 4.000 3.850 3.990 51,250 +0.01(+0.25%)
Jan 10, 2013 3.860 4.000 3.860 3.980 52,863 +0.10(+2.58%)
Jan 09, 2013 3.700 3.900 3.700 3.880 38,912 +0.16(+4.30%)
Jan 08, 2013 3.890 3.890 3.680 3.720 52,861 -0.17(-4.37%)
Jan 07, 2013 3.890 3.930 3.780 3.890 39,972 -0.04(-1.02%)
Jan 04, 2013 3.950 3.970 3.700 3.930 180,030 -0.05(-1.26%)
Jan 03, 2013 3.910 4.000 3.830 3.980 65,636 +0.03(+0.76%)
Jan 02, 2013 3.985 4.050 3.850 3.950 67,494 -0.04(-1.00%)
Dec 31, 2012 3.860 4.050 3.750 3.990 107,440 +0.09(+2.32%)
Dec 28, 2012 3.880 3.930 3.750 3.900 25,890 -0.04(-1.03%)
Dec 27, 2012 3.900 3.950 3.889 3.940 12,602 -0.01(-0.25%)
Dec 26, 2012 3.960 3.990 3.810 3.950 27,434 -0.06(-1.50%)
Dec 24, 2012 4.000 4.089 3.880 4.010 17,237 +0.01(+0.25%)
Dec 21, 2012 3.900 4.000 3.810 4.000 37,774 +0.03(+0.76%)
Dec 20, 2012 3.870 4.070 3.870 3.970 55,604 +0.09(+2.32%)
Dec 19, 2012 3.930 4.160 3.830 3.880 41,535 -0.06(-1.52%)
Dec 18, 2012 3.910 4.120 3.830 3.940 96,475 +0.07(+1.81%)
Dec 17, 2012 3.640 3.880 3.520 3.870 98,075 +0.27(+7.50%)
Dec 14, 2012 3.730 3.730 3.550 3.600 82,422 -0.12(-3.23%)
Dec 13, 2012 3.710 3.820 3.700 3.720 36,135 -0.03(-0.80%)
Dec 12, 2012 3.910 3.910 3.710 3.750 57,974 -0.12(-3.10%)
Dec 11, 2012 3.970 3.980 3.850 3.870 23,255 -0.01(-0.26%)
Dec 10, 2012 3.960 3.960 3.810 3.880 47,305 -0.05(-1.27%)
Dec 07, 2012 4.010 4.010 3.930 3.930 36,886 -0.08(-2.00%)
Dec 06, 2012 4.010 4.010 3.930 4.010 222,229 +0.01(+0.25%)
Dec 05, 2012 3.950 4.060 3.950 4.000 102,212 +0.03(+0.76%)
Dec 04, 2012 3.950 4.020 3.930 3.970 50,419 -0.02(-0.50%)
Nov 30, 2012 4.020 4.060 3.950 3.990 28,935 -0.06(-1.48%)
Nov 29, 2012 4.070 4.100 4.030 4.050 58,287 -0.03(-0.74%)
Nov 28, 2012 4.050 4.120 4.050 4.080 48,642 +0.00(+0.00%)
Nov 27, 2012 4.090 4.150 4.060 4.080 78,971 -0.07(-1.69%)
Nov 26, 2012 4.130 4.160 4.030 4.150 101,474 -0.02(-0.48%)
Nov 23, 2012 4.200 4.200 4.080 4.170 53,495 +0.10(+2.46%)
Nov 21, 2012 4.030 4.140 4.030 4.070 34,499 +0.01(+0.25%)
Nov 20, 2012 4.090 4.150 4.040 4.060 41,436 -0.01(-0.25%)
Nov 19, 2012 3.950 4.090 3.950 4.070 63,882 +0.12(+3.04%)
Nov 16, 2012 3.920 3.950 3.760 3.950 57,085 +0.06(+1.54%)
Nov 15, 2012 4.010 4.030 3.800 3.890 120,754 -0.13(-3.23%)
Nov 14, 2012 3.900 4.200 3.900 4.020 142,237 -0.03(-0.74%)
Nov 13, 2012 4.160 4.190 3.770 4.050 292,451 -0.15(-3.57%)
Nov 12, 2012 4.220 4.220 4.150 4.200 24,870 +0.02(+0.48%)
Nov 09, 2012 4.160 4.200 4.160 4.180 49,044 +0.00(+0.00%)
Nov 08, 2012 4.170 4.200 4.170 4.180 15,227 -0.02(-0.43%)
Nov 07, 2012 4.180 4.200 4.150 4.198 32,819 -0.04(-0.99%)
Nov 06, 2012 4.250 4.300 4.210 4.240 64,650 -0.06(-1.40%)
Nov 05, 2012 4.220 4.350 4.160 4.300 69,985 +0.10(+2.38%)
Nov 02, 2012 4.250 4.260 4.160 4.200 29,165 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.