Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.070 +0.015 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.750 2.750 2.465 2.550 60,802 -0.26(-9.25%)
Oct 28, 2011 2.440 2.890 2.430 2.810 217,491 +0.42(+17.57%)
Oct 27, 2011 2.400 2.440 2.280 2.390 76,490 +0.02(+0.84%)
Oct 26, 2011 2.290 2.380 2.201 2.370 31,279 +0.10(+4.41%)
Oct 25, 2011 2.183 2.315 2.150 2.270 18,273 -0.01(-0.44%)
Oct 24, 2011 2.230 2.300 2.180 2.280 36,983 +0.05(+2.24%)
Oct 21, 2011 2.190 2.280 2.140 2.230 23,360 +0.08(+3.72%)
Oct 20, 2011 2.230 2.240 2.130 2.150 12,300 -0.04(-1.83%)
Oct 19, 2011 2.330 2.341 2.060 2.190 60,074 -0.16(-6.81%)
Oct 18, 2011 2.240 2.470 2.240 2.350 17,889 +0.08(+3.53%)
Oct 17, 2011 2.350 2.420 2.220 2.270 35,839 -0.14(-5.74%)
Oct 14, 2011 2.300 2.410 2.270 2.408 55,673 +0.13(+5.61%)
Oct 13, 2011 2.120 2.370 2.020 2.280 105,043 +0.11(+5.07%)
Oct 12, 2011 2.010 2.170 2.010 2.170 118,481 +0.17(+8.50%)
Oct 11, 2011 1.980 2.080 1.980 2.000 39,767 -0.05(-2.44%)
Oct 10, 2011 2.010 2.080 1.910 2.050 11,200 +0.07(+3.54%)
Oct 07, 2011 1.980 2.020 1.970 1.980 12,950 -0.04(-1.98%)
Oct 06, 2011 2.000 2.080 1.960 2.020 23,275 +0.01(+0.50%)
Oct 05, 2011 1.980 2.059 1.880 2.010 24,950 +0.01(+0.50%)
Oct 04, 2011 1.960 2.122 1.880 2.000 66,462 +0.02(+1.01%)
Oct 03, 2011 2.120 2.120 1.980 1.980 79,389 -0.18(-8.33%)
Sep 30, 2011 2.110 2.160 2.100 2.160 30,875 +0.01(+0.47%)
Sep 29, 2011 2.110 2.210 2.100 2.150 49,067 +0.02(+0.94%)
Sep 28, 2011 2.129 2.130 2.100 2.130 38,967 +0.00(+0.00%)
Sep 27, 2011 2.170 2.300 2.100 2.130 68,627 -0.04(-1.84%)
Sep 26, 2011 2.220 2.220 2.100 2.170 45,101 -0.06(-2.69%)
Sep 23, 2011 2.140 2.290 2.121 2.230 33,415 +0.06(+2.76%)
Sep 22, 2011 2.130 2.170 2.100 2.170 70,507 +0.01(+0.46%)
Sep 21, 2011 2.220 2.290 2.160 2.160 12,319 -0.09(-3.91%)
Sep 20, 2011 2.160 2.340 2.160 2.248 39,633 +0.01(+0.36%)
Sep 19, 2011 2.230 2.350 2.130 2.240 41,874 -0.12(-5.08%)
Sep 16, 2011 2.400 2.400 2.280 2.360 59,712 +0.05(+2.16%)
Sep 15, 2011 2.260 2.340 2.250 2.310 56,400 +0.08(+3.59%)
Sep 14, 2011 2.310 2.400 2.230 2.230 45,274 -0.10(-4.29%)
Sep 13, 2011 2.270 2.350 2.180 2.330 50,495 +0.05(+2.19%)
Sep 12, 2011 2.300 2.349 2.240 2.280 65,548 -0.07(-2.98%)
Sep 09, 2011 2.520 2.520 2.260 2.350 106,596 -0.18(-7.11%)
Sep 08, 2011 2.460 2.550 2.440 2.530 25,738 +0.03(+1.20%)
Sep 07, 2011 2.520 2.520 2.430 2.500 28,550 +0.00(+0.00%)
Sep 06, 2011 2.680 2.680 2.460 2.500 73,650 -0.15(-5.66%)
Sep 02, 2011 2.770 2.820 2.600 2.650 78,735 -0.04(-1.49%)
Sep 01, 2011 2.600 2.840 2.600 2.690 163,900 +0.12(+4.67%)
Aug 31, 2011 2.480 2.600 2.480 2.570 57,311 +0.10(+4.05%)
Aug 30, 2011 2.500 2.510 2.390 2.470 39,356 -0.05(-1.98%)
Aug 29, 2011 2.620 2.660 2.461 2.520 121,604 -0.04(-1.56%)
Aug 26, 2011 2.560 2.560 2.360 2.560 48,886 +0.08(+3.23%)
Aug 25, 2011 2.381 2.520 2.380 2.480 36,353 +0.06(+2.48%)
Aug 24, 2011 2.450 2.500 2.360 2.420 27,047 -0.02(-0.82%)
Aug 23, 2011 2.420 2.500 2.350 2.440 55,404 +0.04(+1.67%)
Aug 22, 2011 2.470 2.500 2.370 2.400 42,648 -0.02(-0.83%)
Aug 19, 2011 2.620 2.750 2.360 2.420 102,838 -0.13(-5.10%)
Aug 18, 2011 2.500 2.700 2.350 2.550 103,619 -0.03(-1.16%)
Aug 17, 2011 2.230 2.600 2.230 2.580 149,552 +0.36(+16.22%)
Aug 16, 2011 2.270 2.380 2.220 2.220 80,161 -0.05(-2.20%)
Aug 15, 2011 2.580 2.770 2.160 2.270 232,624 -0.29(-11.33%)
Aug 12, 2011 2.460 2.770 2.400 2.560 121,574 +0.21(+8.94%)
Aug 11, 2011 2.250 2.400 2.200 2.350 93,569 +0.20(+9.30%)
Aug 10, 2011 2.250 2.250 2.110 2.150 63,728 -0.09(-4.02%)
Aug 09, 2011 2.310 2.400 2.110 2.240 109,794 -0.02(-0.88%)
Aug 08, 2011 2.340 2.400 2.200 2.260 147,785 -0.19(-7.76%)
Aug 05, 2011 2.500 2.690 2.400 2.450 146,357 -0.23(-8.58%)
Aug 04, 2011 2.530 2.750 2.250 2.680 271,903 +0.05(+1.90%)
Aug 03, 2011 2.700 2.740 2.560 2.630 125,684 -0.11(-4.01%)
Aug 02, 2011 2.980 2.980 2.710 2.740 103,909 -0.17(-5.84%)
Aug 01, 2011 2.780 2.970 2.670 2.910 93,931 +0.26(+9.81%)
Jul 29, 2011 2.800 2.800 2.580 2.650 87,674 -0.09(-3.28%)
Jul 28, 2011 2.610 2.870 2.520 2.740 145,201 +0.14(+5.38%)
Jul 27, 2011 2.920 2.980 2.550 2.600 238,694 -0.34(-11.56%)
Jul 26, 2011 3.030 3.050 2.900 2.940 224,132 -0.11(-3.61%)
Jul 25, 2011 2.950 3.100 2.900 3.050 203,558 -0.02(-0.65%)
Jul 22, 2011 3.140 3.300 2.910 3.070 615,714 -0.13(-4.06%)
Jul 21, 2011 2.810 3.250 2.800 3.200 1,094,402 +0.42(+15.11%)
Jul 20, 2011 2.570 2.940 2.260 2.780 860,698 +0.33(+13.47%)
Jul 19, 2011 2.160 2.790 2.100 2.450 1,349,589 +0.47(+23.74%)
Jul 18, 2011 2.090 2.090 1.910 1.980 115,944 -0.08(-3.88%)
Jul 15, 2011 2.070 2.090 2.010 2.060 83,386 +0.02(+0.98%)
Jul 14, 2011 2.140 2.140 1.930 2.040 104,236 -0.03(-1.45%)
Jul 13, 2011 2.080 2.240 2.000 2.070 133,887 +0.05(+2.48%)
Jul 12, 2011 2.190 2.190 1.970 2.020 244,367 -0.17(-7.76%)
Jul 11, 2011 1.920 2.610 1.920 2.190 1,601,802 +0.36(+19.68%)
Jul 08, 2011 1.810 1.840 1.800 1.830 29,417 +0.02(+0.94%)
Jul 07, 2011 1.740 1.870 1.730 1.813 87,141 +0.08(+4.79%)
Jul 06, 2011 1.760 1.800 1.710 1.730 69,655 -0.08(-4.42%)
Jul 05, 2011 1.810 1.850 1.750 1.810 23,321 -0.02(-1.09%)
Jul 01, 2011 1.810 1.860 1.750 1.830 41,772 +0.02(+1.10%)
Jun 30, 2011 1.860 1.860 1.680 1.810 181,229 -0.05(-2.69%)
Jun 29, 2011 1.900 1.950 1.810 1.860 86,503 -0.07(-3.63%)
Jun 28, 2011 1.990 2.020 1.930 1.930 40,740 -0.02(-1.03%)
Jun 27, 2011 2.020 2.020 1.910 1.950 18,485 -0.03(-1.52%)
Jun 24, 2011 1.950 2.020 1.910 1.980 26,044 -0.04(-1.98%)
Jun 23, 2011 2.000 2.020 1.950 2.020 23,703 -0.03(-1.46%)
Jun 22, 2011 2.000 2.070 1.979 2.050 55,660 +0.10(+5.13%)
Jun 21, 2011 2.040 2.040 1.950 1.950 24,154 -0.06(-2.99%)
Jun 20, 2011 1.970 2.080 1.940 2.010 90,965 +0.05(+2.60%)
Jun 17, 2011 2.030 2.030 1.900 1.959 39,294 -0.03(-1.56%)
Jun 16, 2011 1.978 2.160 1.900 1.990 198,829 +0.05(+2.68%)
Jun 15, 2011 1.860 2.080 1.860 1.938 240,961 +0.04(+2.00%)
Jun 14, 2011 1.760 1.900 1.760 1.900 55,632 +0.12(+6.74%)
Jun 13, 2011 1.850 1.850 1.750 1.780 75,983 -0.07(-3.78%)
Jun 10, 2011 1.950 1.950 1.750 1.850 113,576 -0.07(-3.65%)
Jun 09, 2011 1.750 1.920 1.720 1.920 101,656 +0.17(+9.71%)
Jun 08, 2011 1.830 1.870 1.720 1.750 76,252 -0.10(-5.41%)
Jun 07, 2011 1.850 1.860 1.820 1.850 34,170 +0.00(+0.00%)
Jun 06, 2011 1.850 1.930 1.830 1.850 50,879 -0.06(-3.14%)
Jun 03, 2011 1.900 1.960 1.880 1.910 90,145 -0.01(-0.52%)
May 24, 2011 2.020 2.020 1.900 1.920 135,269 -0.09(-4.48%)
May 23, 2011 2.010 2.080 1.980 2.010 76,569 -0.07(-3.37%)
May 20, 2011 2.090 2.130 2.000 2.080 98,695 -0.02(-0.95%)
May 19, 2011 2.130 2.200 2.090 2.100 50,312 -0.02(-0.94%)
May 18, 2011 2.070 2.220 2.070 2.120 87,601 +0.07(+3.41%)
May 17, 2011 2.200 2.200 2.030 2.050 145,711 -0.16(-7.24%)
May 16, 2011 2.000 2.300 1.970 2.210 419,616 +0.23(+11.62%)
May 13, 2011 2.020 2.040 1.900 1.980 85,451 -0.06(-2.94%)
May 12, 2011 2.080 2.100 1.860 2.040 265,359 -0.08(-3.77%)
May 11, 2011 2.130 2.130 2.020 2.120 140,080 -0.01(-0.47%)
May 10, 2011 2.150 2.250 2.070 2.130 126,446 -0.02(-0.93%)
May 09, 2011 2.180 2.280 2.090 2.150 374,164 +0.00(+0.05%)
May 06, 2011 2.110 2.170 2.020 2.149 327,140 +0.05(+2.33%)
May 05, 2011 2.080 2.140 1.950 2.100 429,810 +0.02(+0.96%)
May 04, 2011 2.230 2.300 1.960 2.080 1,376,420 -0.65(-23.81%)
May 03, 2011 2.780 2.820 2.660 2.730 87,700 -0.09(-3.19%)
May 02, 2011 2.800 2.940 2.790 2.820 78,563 -0.08(-2.76%)
Apr 29, 2011 2.750 2.921 2.630 2.900 242,533 +0.13(+4.69%)
Apr 28, 2011 3.070 3.070 2.695 2.770 618,420 -0.32(-10.36%)
Apr 27, 2011 3.040 3.170 3.030 3.090 139,414 +0.03(+0.98%)
Apr 26, 2011 3.210 3.210 3.030 3.060 117,974 -0.13(-4.08%)
Apr 25, 2011 2.840 3.230 2.830 3.190 220,021 +0.30(+10.38%)
Apr 21, 2011 3.090 3.140 2.730 2.890 229,592 -0.14(-4.62%)
Apr 20, 2011 3.010 3.140 2.900 3.030 303,421 +0.08(+2.71%)
Apr 19, 2011 2.710 2.990 2.690 2.950 279,905 +0.27(+10.07%)
Apr 18, 2011 2.480 2.690 2.391 2.680 207,195 +0.16(+6.35%)
Apr 15, 2011 2.400 2.520 2.400 2.520 115,244 +0.13(+5.44%)
Apr 14, 2011 2.290 2.470 2.280 2.390 155,532 +0.09(+3.91%)
Apr 13, 2011 2.450 2.470 2.220 2.300 335,457 -0.14(-5.74%)
Apr 12, 2011 2.670 2.690 2.420 2.440 299,600 -0.25(-9.29%)
Apr 11, 2011 2.850 2.880 2.640 2.690 183,809 -0.15(-5.28%)
Apr 08, 2011 2.810 2.900 2.720 2.840 126,300 +0.03(+1.07%)
Apr 07, 2011 2.830 2.890 2.720 2.810 161,662 -0.03(-1.06%)
Apr 06, 2011 2.710 2.930 2.710 2.840 211,138 +0.08(+2.90%)
Apr 05, 2011 2.800 2.939 2.700 2.760 323,247 -0.04(-1.43%)
Apr 04, 2011 3.000 3.040 2.740 2.800 461,951 -0.19(-6.35%)
Apr 01, 2011 3.110 3.120 2.920 2.990 289,002 -0.08(-2.61%)
Mar 31, 2011 3.470 3.610 2.860 3.070 1,395,210 -0.30(-8.90%)
Mar 30, 2011 3.370 3.580 3.360 3.370 253,717 -0.06(-1.75%)
Mar 29, 2011 3.600 3.620 3.430 3.430 228,617 -0.19(-5.25%)
Mar 28, 2011 3.720 3.790 3.550 3.620 94,160 -0.10(-2.69%)
Mar 25, 2011 3.800 3.900 3.690 3.720 104,564 -0.08(-2.11%)
Mar 24, 2011 3.730 3.810 3.590 3.800 122,630 +0.12(+3.26%)
Mar 23, 2011 3.650 3.700 3.470 3.680 81,526 +0.08(+2.22%)
Mar 22, 2011 3.700 3.750 3.570 3.600 64,348 -0.06(-1.64%)
Mar 21, 2011 3.770 3.780 3.630 3.660 123,068 +0.04(+1.24%)
Mar 18, 2011 3.520 3.740 3.500 3.615 158,341 +0.12(+3.29%)
Mar 17, 2011 3.410 3.510 3.330 3.500 308,073 +0.15(+4.47%)
Mar 16, 2011 3.500 3.630 3.310 3.350 474,590 -0.08(-2.33%)
Mar 15, 2011 3.530 3.630 3.420 3.430 495,336 -0.28(-7.55%)
Mar 14, 2011 3.980 4.020 3.620 3.710 306,695 -0.18(-4.63%)
Mar 11, 2011 3.920 4.010 3.760 3.890 196,906 -0.07(-1.77%)
Mar 10, 2011 4.100 4.120 3.940 3.960 262,600 -0.24(-5.71%)
Mar 09, 2011 4.380 4.450 4.120 4.200 368,510 -0.15(-3.45%)
Mar 08, 2011 4.220 4.380 4.200 4.350 200,373 +0.13(+3.08%)
Mar 07, 2011 4.300 4.300 4.100 4.220 326,687 +0.12(+2.93%)
Mar 04, 2011 4.350 4.369 3.910 4.100 392,807 -0.23(-5.31%)
Mar 03, 2011 4.080 4.480 4.070 4.330 571,387 +0.26(+6.39%)
Mar 02, 2011 3.610 4.080 3.610 4.070 584,732 +0.51(+14.33%)
Mar 01, 2011 3.620 3.640 3.380 3.560 317,984 -0.03(-0.84%)
Feb 28, 2011 3.670 3.750 3.550 3.590 205,448 -0.07(-1.91%)
Feb 25, 2011 3.630 3.690 3.530 3.660 157,049 +0.19(+5.48%)
Feb 24, 2011 3.460 3.570 3.350 3.470 191,065 -0.01(-0.29%)
Feb 23, 2011 3.680 3.770 3.360 3.480 383,463 -0.22(-5.95%)
Feb 22, 2011 3.990 3.990 3.650 3.700 294,236 -0.33(-8.19%)
Feb 18, 2011 4.040 4.100 3.980 4.030 81,243 +0.02(+0.50%)
Feb 17, 2011 4.010 4.100 3.940 4.010 194,548 -0.05(-1.23%)
Feb 16, 2011 4.090 4.220 3.970 4.060 254,936 -0.03(-0.73%)
Feb 15, 2011 4.040 4.130 4.020 4.090 143,208 +0.05(+1.24%)
Feb 14, 2011 4.020 4.120 3.970 4.040 199,085 -0.01(-0.25%)
Feb 11, 2011 3.940 4.100 3.920 4.050 166,479 +0.07(+1.76%)
Feb 10, 2011 4.080 4.100 3.930 3.980 159,652 -0.09(-2.21%)
Feb 09, 2011 4.040 4.090 3.950 4.070 185,550 +0.17(+4.36%)
Feb 08, 2011 3.880 4.150 3.800 3.900 533,206 +0.12(+3.17%)
Feb 07, 2011 3.880 3.900 3.550 3.780 753,530 -0.12(-3.08%)
Feb 04, 2011 4.150 4.150 3.820 3.900 492,556 -0.25(-6.02%)
Feb 03, 2011 4.150 4.250 4.080 4.150 294,282 -0.03(-0.72%)
Feb 02, 2011 4.060 4.240 4.010 4.180 278,688 +0.09(+2.20%)
Feb 01, 2011 4.180 4.190 4.050 4.090 527,656 -0.08(-1.80%)
Jan 31, 2011 4.480 4.480 4.100 4.165 469,421 -0.21(-4.69%)
Jan 28, 2011 4.530 4.570 4.350 4.370 193,793 -0.14(-3.10%)
Jan 27, 2011 4.630 4.700 4.480 4.510 365,286 +0.08(+1.81%)
Jan 26, 2011 4.590 4.620 4.270 4.430 656,675 -0.16(-3.49%)
Jan 25, 2011 4.750 4.750 4.530 4.590 168,043 -0.12(-2.55%)
Jan 24, 2011 4.680 4.860 4.620 4.710 250,418 +0.05(+1.07%)
Jan 21, 2011 4.550 4.750 4.550 4.660 338,191 +0.14(+3.10%)
Jan 20, 2011 4.940 4.950 4.360 4.520 968,427 -0.47(-9.42%)
Jan 19, 2011 4.980 5.150 4.800 4.990 1,023,723 +0.02(+0.40%)
Jan 18, 2011 5.030 5.300 4.940 4.970 458,192 -0.01(-0.20%)
Jan 14, 2011 5.150 5.220 4.810 4.980 966,045 -0.28(-5.32%)
Jan 13, 2011 5.110 5.350 4.980 5.260 1,227,524 +0.53(+11.21%)
Jan 12, 2011 4.720 4.800 4.630 4.730 355,600 +0.03(+0.64%)
Jan 11, 2011 4.750 4.920 4.660 4.700 476,410 -0.02(-0.42%)
Jan 10, 2011 4.540 4.900 4.370 4.720 668,468 +0.20(+4.42%)
Jan 07, 2011 4.980 5.040 4.490 4.520 1,229,517 -0.43(-8.69%)
Jan 06, 2011 5.200 5.230 4.932 4.950 712,390 -0.24(-4.62%)
Jan 05, 2011 5.290 5.290 5.100 5.190 462,478 +0.00(+0.00%)
Jan 04, 2011 5.340 5.340 5.120 5.190 372,798 -0.08(-1.52%)
Jan 03, 2011 5.350 5.370 5.160 5.270 273,057 +0.00(+0.00%)
Dec 31, 2010 5.140 5.330 5.120 5.270 397,985 +0.17(+3.33%)
Dec 30, 2010 5.200 5.250 4.960 5.100 675,822 -0.11(-2.11%)
Dec 29, 2010 5.280 5.290 5.150 5.210 321,706 -0.05(-0.95%)
Dec 28, 2010 5.300 5.380 5.200 5.260 484,507 +0.02(+0.38%)
Dec 27, 2010 5.400 5.430 5.110 5.240 495,894 -0.11(-2.05%)
Dec 23, 2010 5.460 5.540 5.270 5.350 445,870 -0.00(-0.00%)
Dec 22, 2010 5.500 5.520 5.300 5.350 913,261 +0.07(+1.33%)
Dec 21, 2010 5.700 5.700 5.250 5.280 3,167,600 -1.42(-21.19%)
Dec 20, 2010 6.300 6.750 6.300 6.700 925,912 +0.59(+9.66%)
Dec 17, 2010 5.280 6.150 5.220 6.110 1,173,439 +0.86(+16.38%)
Dec 16, 2010 5.200 5.250 5.000 5.250 199,450 +0.05(+0.96%)
Dec 15, 2010 5.600 5.640 5.120 5.200 329,117 -0.38(-6.81%)
Dec 14, 2010 5.930 5.930 5.450 5.580 324,709 -0.30(-5.10%)
Dec 13, 2010 6.050 6.150 5.840 5.880 319,833 +0.03(+0.51%)
Dec 10, 2010 5.750 5.930 5.640 5.850 329,591 +0.23(+4.09%)
Dec 09, 2010 5.750 5.870 5.470 5.620 311,976 -0.12(-2.09%)
Dec 08, 2010 5.900 5.970 5.640 5.740 278,378 -0.08(-1.29%)
Dec 07, 2010 5.890 5.960 5.730 5.815 272,414 +0.07(+1.13%)
Dec 06, 2010 5.820 5.900 5.600 5.750 203,499 -0.07(-1.20%)
Dec 03, 2010 5.830 5.890 5.600 5.820 191,987 +0.19(+3.37%)
Dec 02, 2010 5.550 5.710 5.550 5.630 199,114 +0.11(+1.99%)
Dec 01, 2010 5.930 5.950 5.350 5.520 530,257 -0.23(-3.92%)
Nov 30, 2010 5.970 6.000 5.560 5.745 373,990 -0.30(-5.04%)
Nov 29, 2010 6.150 6.240 5.780 6.050 192,102 -0.02(-0.33%)
Nov 26, 2010 5.950 6.140 5.920 6.070 261,833 +0.14(+2.36%)
Nov 24, 2010 5.560 5.930 5.930 5.930 323,981 +0.45(+8.21%)
Nov 23, 2010 5.730 5.800 5.400 5.480 237,400 -0.29(-5.03%)
Nov 22, 2010 5.700 6.150 5.600 5.770 420,070 +0.08(+1.41%)
Nov 19, 2010 5.980 5.980 5.450 5.690 399,095 -0.29(-4.85%)
Nov 18, 2010 6.130 6.260 5.930 5.980 190,110 -0.07(-1.16%)
Nov 17, 2010 6.000 6.180 5.860 6.050 198,475 +0.04(+0.66%)
Nov 16, 2010 6.240 6.340 5.820 6.010 309,862 -0.29(-4.60%)
Nov 15, 2010 5.850 7.250 5.750 6.300 820,656 +0.46(+7.88%)
Nov 12, 2010 6.270 6.270 5.580 5.840 468,157 -0.52(-8.10%)
Nov 11, 2010 6.200 6.480 6.120 6.355 222,572 +0.04(+0.55%)
Nov 10, 2010 6.520 6.520 6.030 6.320 308,726 +0.00(+0.00%)
Nov 09, 2010 6.580 6.650 6.190 6.320 233,813 -0.15(-2.32%)
Nov 08, 2010 6.200 6.680 6.010 6.470 483,751 +0.25(+4.02%)
Nov 05, 2010 6.450 6.450 6.130 6.220 237,960 -0.19(-2.96%)
Nov 04, 2010 6.000 6.490 5.900 6.410 698,726 +0.46(+7.73%)
Nov 03, 2010 5.970 5.990 5.740 5.950 151,784 -0.04(-0.67%)
Nov 02, 2010 6.010 6.100 5.880 5.990 154,898 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.