Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRS )

9,454.42 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2022 9677 9677 9677 9677 0 +0.10(+0.00%)
Oct 06, 2022 9677 9677 9677 9677 0 -77.58(-0.80%)
Sep 22, 2022 9754 9754 9754 9754 0 -0.18(-0.00%)
Sep 08, 2022 9755 9755 9755 9755 0 -0.25(-0.00%)
Aug 25, 2022 9755 9755 9755 9755 0 +0.92(+0.01%)
Aug 11, 2022 9754 9754 9754 9754 0 -74.11(-0.75%)
Jul 28, 2022 9828 9828 9828 9828 0 -1.32(-0.01%)
Jul 14, 2022 9829 9829 9829 9829 0 -0.46(-0.00%)
Jun 30, 2022 9830 9830 9830 9830 0 -77.96(-0.79%)
Jun 16, 2022 9908 9908 9908 9908 0 -80.74(-0.81%)
Feb 10, 2022 9989 9989 9989 9989 0 +1.40(+0.01%)
Jan 27, 2022 9987 9987 9987 0 -1.40(-0.01%)
Jan 13, 2022 9989 9989 9989 9989 0 +3.05(+0.03%)
Dec 30, 2021 9986 9986 9986 9986 0 -2.41(-0.02%)
Dec 16, 2021 9988 9988 9988 9988 0 +0.26(+0.00%)
Dec 02, 2021 9988 9988 9988 9988 0 -3.57(-0.04%)
Nov 18, 2021 9991 9991 9991 9991 0 +0.53(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.