Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
9,997.00
+125.00 (+1.27%)
Streaming Realtime Price
Updated: 6:00 PM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2335
0
+31.00(+1.35%)
Oct 29, 2022
2303
2330
2287
2304
0
+0.00(+0.00%)
Oct 28, 2022
2303
2330
2287
2304
0
+2.00(+0.09%)
Oct 27, 2022
2302
0
+24.00(+1.05%)
Oct 26, 2022
2278
0
-18.00(-0.78%)
Oct 25, 2022
2296
0
-41.00(-1.75%)
Oct 24, 2022
2337
0
+36.00(+1.56%)
Oct 22, 2022
2308
2319
2287
2301
0
+0.00(+0.00%)
Oct 21, 2022
2308
2319
2287
2301
0
-5.00(-0.22%)
Oct 20, 2022
2306
0
-2.00(-0.09%)
Oct 19, 2022
2308
0
+3.00(+0.13%)
Oct 18, 2022
2305
0
-35.00(-1.50%)
Oct 17, 2022
2340
0
-31.00(-1.31%)
Oct 15, 2022
2388
2407
2371
2371
0
+0.00(+0.00%)
Oct 14, 2022
2388
2407
2371
2371
0
-6.00(-0.25%)
Oct 13, 2022
2377
0
+59.00(+2.55%)
Oct 12, 2022
2318
0
-29.00(-1.24%)
Oct 11, 2022
2347
0
-11.00(-0.47%)
Oct 10, 2022
2358
0
-40.00(-1.67%)
Oct 08, 2022
2390
2405
2373
2398
0
+0.00(+0.00%)
Oct 07, 2022
2390
2405
2373
2398
0
+2.00(+0.08%)
Oct 06, 2022
2396
0
+4.00(+0.17%)
Oct 05, 2022
2392
0
+32.00(+1.36%)
Oct 04, 2022
2360
0
+23.00(+0.98%)
Oct 03, 2022
2337
0
-5.00(-0.21%)
Oct 01, 2022
2340
2375
2330
2342
0
+0.00(+0.00%)
Sep 30, 2022
2340
2375
2330
2342
0
-12.00(-0.51%)
Sep 29, 2022
2354
0
+72.00(+3.16%)
Sep 28, 2022
2282
0
-4.00(-0.17%)
Sep 27, 2022
2286
0
+43.00(+1.92%)
Sep 26, 2022
2243
0
-11.00(-0.49%)
Sep 24, 2022
2310
2315
2242
2254
0
+0.00(+0.00%)
Sep 23, 2022
2310
2315
2242
2254
0
+7.00(+0.31%)
Sep 22, 2022
2247
0
-105.00(-4.46%)
Sep 21, 2022
2352
0
-3.00(-0.13%)
Sep 20, 2022
2355
0
-14.00(-0.59%)
Sep 19, 2022
2369
0
+16.00(+0.68%)
Sep 17, 2022
2360
2375
2328
2353
0
+0.00(+0.00%)
Sep 16, 2022
2360
2375
2328
2353
0
-7.00(-0.30%)
Sep 15, 2022
2360
0
+48.00(+2.08%)
Sep 14, 2022
2312
0
-38.00(-1.62%)
Sep 13, 2022
2350
0
-36.00(-1.51%)
Sep 12, 2022
2386
0
+21.00(+0.89%)
Sep 10, 2022
2339
2380
2335
2365
0
+0.00(+0.00%)
Sep 09, 2022
2339
2380
2335
2365
0
+5.00(+0.21%)
Sep 08, 2022
2360
0
+10.00(+0.43%)
Sep 07, 2022
2350
0
-19.00(-0.80%)
Sep 06, 2022
2369
0
-38.00(-1.58%)
Sep 05, 2022
2372
2419
2358
2407
0
+0.00(+0.00%)
Sep 04, 2022
2372
2419
2358
2407
0
+0.00(+0.00%)
Sep 03, 2022
2372
2419
2358
2407
0
+0.00(+0.00%)
Sep 02, 2022
2372
2419
2358
2407
0
-9.00(-0.37%)
Sep 01, 2022
2416
0
+3.00(+0.12%)
Aug 31, 2022
2413
0
+5.00(+0.21%)
Aug 30, 2022
2408
0
-2.00(-0.08%)
Aug 29, 2022
2410
0
-8.00(-0.33%)
Aug 27, 2022
2419
2427
2395
2418
0
+0.00(+0.00%)
Aug 26, 2022
2419
2427
2395
2418
0
+5.00(+0.21%)
Aug 25, 2022
2413
0
+15.00(+0.63%)
Aug 24, 2022
2398
0
+80.00(+3.45%)
Aug 23, 2022
2318
0
-38.00(-1.61%)
Aug 22, 2022
2356
0
-17.00(-0.72%)
Aug 20, 2022
2400
2414
2365
2373
0
+0.00(+0.00%)
Aug 19, 2022
2400
2414
2365
2373
0
-1.00(-0.04%)
Aug 18, 2022
2374
0
-47.00(-1.94%)
Aug 17, 2022
2421
0
+51.00(+2.15%)
Aug 16, 2022
2370
0
-31.00(-1.29%)
Aug 15, 2022
2401
0
+9.00(+0.38%)
Aug 13, 2022
2432
2435
2385
2392
0
+0.00(+0.00%)
Aug 12, 2022
2432
2435
2385
2392
0
-2.00(-0.08%)
Aug 11, 2022
2394
0
-44.00(-1.80%)
Aug 10, 2022
2438
0
+34.00(+1.41%)
Aug 09, 2022
2404
0
+24.00(+1.01%)
Aug 08, 2022
2380
0
+43.00(+1.84%)
Aug 06, 2022
2398
2404
2336
2337
0
+0.00(+0.00%)
Aug 05, 2022
2398
2404
2336
2337
0
-4.00(-0.17%)
Aug 04, 2022
2341
0
+60.00(+2.63%)
Aug 03, 2022
2281
0
-59.00(-2.52%)
Aug 02, 2022
2340
0
+1.00(+0.04%)
Aug 01, 2022
2339
0
+11.00(+0.47%)
Jul 30, 2022
2319
2341
2296
2328
0
+0.00(+0.00%)
Jul 29, 2022
2319
2341
2296
2328
0
+5.00(+0.22%)
Jul 28, 2022
2323
0
-32.00(-1.36%)
Jul 27, 2022
2355
0
-45.00(-1.88%)
Jul 26, 2022
2400
0
+24.00(+1.01%)
Jul 25, 2022
2376
0
+86.00(+3.76%)
Jul 23, 2022
2299
2320
2287
2290
0
+0.00(+0.00%)
Jul 22, 2022
2299
2320
2287
2290
0
-7.00(-0.30%)
Jul 21, 2022
2297
0
-71.00(-3.00%)
Jul 20, 2022
2368
0
+21.00(+0.89%)
Jul 19, 2022
2347
0
+18.00(+0.77%)
Jul 18, 2022
2329
0
+1.00(+0.04%)
Jul 16, 2022
2251
2329
2251
2328
0
+0.00(+0.00%)
Jul 15, 2022
2251
2329
2251
2328
0
+7.00(+0.30%)
Jul 14, 2022
2321
0
+18.00(+0.78%)
Jul 13, 2022
2303
0
-51.00(-2.17%)
Jul 12, 2022
2354
0
-19.00(-0.80%)
Jul 11, 2022
2373
0
+57.00(+2.46%)
Jul 09, 2022
2347
2353
2313
2316
0
+0.00(+0.00%)
Jul 08, 2022
2347
2353
2313
2316
0
-2.00(-0.09%)
Jul 07, 2022
2318
0
-38.00(-1.61%)
Jul 06, 2022
2356
0
+41.00(+1.77%)
Jul 05, 2022
2315
0
+22.00(+0.96%)
Jul 04, 2022
2328
2338
2293
2293
0
+0.00(+0.00%)
Jul 03, 2022
2328
2338
2293
2293
0
+0.00(+0.00%)
Jul 02, 2022
2328
2338
2293
2293
0
+0.00(+0.00%)
Jul 01, 2022
2328
2338
2293
2293
0
-21.00(-0.91%)
Jun 30, 2022
2314
0
-52.00(-2.20%)
Jun 29, 2022
2366
0
-36.00(-1.50%)
Jun 28, 2022
2402
0
-8.00(-0.33%)
Jun 27, 2022
2410
0
-32.00(-1.31%)
Jun 25, 2022
2433
2467
2420
2442
0
+0.00(+0.00%)
Jun 24, 2022
2433
2467
2420
2442
0
+10.00(+0.41%)
Jun 23, 2022
2432
0
-20.00(-0.82%)
Jun 22, 2022
2452
0
-16.00(-0.65%)
Jun 21, 2022
2468
0
+26.00(+1.06%)
Jun 20, 2022
2385
2444
2376
2442
0
+0.00(+0.00%)
Jun 19, 2022
2385
2444
2376
2442
0
+0.00(+0.00%)
Jun 18, 2022
2385
2444
2376
2442
0
+0.00(+0.00%)
Jun 17, 2022
2385
2444
2376
2442
0
+9.00(+0.37%)
Jun 16, 2022
2433
0
+56.00(+2.36%)
Jun 15, 2022
2377
0
+10.00(+0.42%)
Jun 14, 2022
2367
0
-13.00(-0.55%)
Jun 13, 2022
2380
0
-46.00(-1.90%)
Jun 11, 2022
2470
2487
2426
2426
0
+0.00(+0.00%)
Jun 10, 2022
2470
2487
2426
2426
0
-6.00(-0.25%)
Jun 09, 2022
2432
0
-62.00(-2.49%)
Jun 08, 2022
2494
0
+19.00(+0.77%)
Jun 07, 2022
2475
0
-13.00(-0.52%)
Jun 06, 2022
2488
0
+23.00(+0.93%)
Jun 04, 2022
2497
2535
2456
2465
0
+0.00(+0.00%)
Jun 03, 2022
2497
2535
2456
2465
0
-4.00(-0.16%)
Jun 02, 2022
2469
0
-55.00(-2.18%)
Jun 01, 2022
2524
0
+28.00(+1.12%)
May 31, 2022
2496
0
+31.00(+1.26%)
May 30, 2022
2467
2477
2448
2465
0
+0.00(+0.00%)
May 29, 2022
2467
2477
2448
2465
0
+0.00(+0.00%)
May 28, 2022
2467
2477
2448
2465
0
+0.00(+0.00%)
May 27, 2022
2467
2477
2448
2465
0
+3.00(+0.12%)
May 26, 2022
2462
0
+55.00(+2.29%)
May 25, 2022
2407
0
-34.00(-1.39%)
May 24, 2022
2441
0
-10.00(-0.41%)
May 23, 2022
2451
0
+40.00(+1.66%)
May 21, 2022
2459
2475
2404
2411
0
+0.00(+0.00%)
May 20, 2022
2459
2475
2404
2411
0
-18.00(-0.74%)
May 19, 2022
2429
0
-41.00(-1.66%)
May 18, 2022
2470
0
-43.00(-1.71%)
May 17, 2022
2513
0
+8.00(+0.32%)
May 16, 2022
2505
0
+33.00(+1.33%)
May 14, 2022
2435
2476
2411
2472
0
+0.00(+0.00%)
May 13, 2022
2435
2476
2411
2472
0
+3.00(+0.12%)
May 12, 2022
2469
0
-20.00(-0.80%)
May 11, 2022
2489
0
+44.00(+1.80%)
May 10, 2022
2445
0
-10.00(-0.41%)
May 09, 2022
2455
0
-17.00(-0.69%)
May 07, 2022
2511
2514
2459
2472
0
+0.00(+0.00%)
May 06, 2022
2511
2514
2459
2472
0
-20.00(-0.80%)
May 05, 2022
2492
0
-88.00(-3.41%)
May 04, 2022
2580
0
-27.00(-1.04%)
May 03, 2022
2607
0
+3.00(+0.12%)
May 02, 2022
2604
0
+33.00(+1.28%)
Apr 30, 2022
2574
2595
2560
2571
0
+0.00(+0.00%)
Apr 29, 2022
2574
2595
2560
2571
0
+4.00(+0.16%)
Apr 28, 2022
2567
0
+30.00(+1.18%)
Apr 27, 2022
2537
0
+30.00(+1.20%)
Apr 26, 2022
2507
0
+20.00(+0.80%)
Apr 25, 2022
2487
0
-55.00(-2.16%)
Apr 23, 2022
2575
2577
2516
2542
0
+0.00(+0.00%)
Apr 22, 2022
2575
2577
2516
2542
0
-12.00(-0.47%)
Apr 21, 2022
2554
0
-39.00(-1.50%)
Apr 20, 2022
2593
0
+13.00(+0.50%)
Apr 19, 2022
2580
0
+2.00(+0.08%)
Apr 18, 2022
2578
0
-43.00(-1.64%)
Apr 15, 2022
2641
2653
2620
2621
0
+0.00(+0.00%)
Apr 14, 2022
2641
2653
2620
2621
0
-15.00(-0.57%)
Apr 13, 2022
2636
0
+2.00(+0.08%)
Apr 12, 2022
2634
0
-33.00(-1.24%)
Apr 11, 2022
2667
0
-18.00(-0.67%)
Apr 09, 2022
2639
2695
2632
2685
0
+0.00(+0.00%)
Apr 08, 2022
2639
2695
2632
2685
0
+11.00(+0.41%)
Apr 07, 2022
2674
0
+69.00(+2.65%)
Apr 06, 2022
2605
0
+16.00(+0.62%)
Apr 05, 2022
2589
0
+27.00(+1.05%)
Apr 04, 2022
2562
0
-36.00(-1.39%)
Apr 02, 2022
2640
2647
2596
2598
0
+0.00(+0.00%)
Apr 01, 2022
2640
2647
2596
2598
0
-1.00(-0.04%)
Mar 31, 2022
2599
0
-52.00(-1.96%)
Mar 30, 2022
2651
0
+12.00(+0.45%)
Mar 29, 2022
2639
0
+37.00(+1.42%)
Mar 28, 2022
2602
0
+31.00(+1.21%)
Mar 26, 2022
2562
2590
2536
2571
0
+0.00(+0.00%)
Mar 25, 2022
2562
2590
2536
2571
0
+9.00(+0.35%)
Mar 24, 2022
2562
0
-69.00(-2.62%)
Mar 23, 2022
2631
0
+45.00(+1.74%)
Mar 22, 2022
2586
0
+65.00(+2.58%)
Mar 21, 2022
2521
0
-15.00(-0.59%)
Mar 19, 2022
2513
2558
2491
2536
0
+0.00(+0.00%)
Mar 18, 2022
2513
2558
2491
2536
0
-1.00(-0.04%)
Mar 17, 2022
2537
0
+5.00(+0.20%)
Mar 16, 2022
2532
0
+10.00(+0.40%)
Mar 15, 2022
2522
0
-89.00(-3.41%)
Mar 14, 2022
2611
0
-15.00(-0.57%)
Mar 12, 2022
2665
2684
2612
2626
0
+0.00(+0.00%)
Mar 11, 2022
2665
2684
2612
2626
0
+6.00(+0.23%)
Mar 10, 2022
2620
0
-48.00(-1.80%)
Mar 09, 2022
2630
2670
2594
2668
0
+26.00(+0.98%)
Mar 08, 2022
2638
2674
2617
2642
0
+7.00(+0.27%)
Mar 07, 2022
2602
2641
2599
2635
0
+37.00(+1.42%)
Mar 05, 2022
2562
2622
2549
2598
0
+0.00(+0.00%)
Mar 04, 2022
2562
2622
2549
2598
0
-22.00(-0.84%)
Mar 03, 2022
2620
0
+95.00(+3.76%)
Mar 02, 2022
2537
2565
2506
2525
0
-18.00(-0.71%)
Mar 01, 2022
2520
2547
2471
2543
0
+26.00(+1.03%)
Feb 28, 2022
2585
2590
2515
2517
0
-90.00(-3.45%)
Feb 26, 2022
2621
2643
2601
2607
0
+0.00(+0.00%)
Feb 25, 2022
2621
2643
2601
2607
0
-7.00(-0.27%)
Feb 24, 2022
2614
0
-56.00(-2.10%)
Feb 23, 2022
2660
2698
2647
2670
0
+16.00(+0.60%)
Feb 22, 2022
2623
2663
2611
2654
0
+16.00(+0.61%)
Feb 21, 2022
2656
2668
2626
2638
0
+0.00(+0.00%)
Feb 20, 2022
2656
2668
2626
2638
0
+0.00(+0.00%)
Feb 19, 2022
2656
2668
2626
2638
0
+0.00(+0.00%)
Feb 18, 2022
2656
2668
2626
2638
0
-24.00(-0.90%)
Feb 17, 2022
2670
2706
2651
2662
0
-9.00(-0.34%)
Feb 16, 2022
2730
2744
2669
2671
0
-62.00(-2.27%)
Feb 15, 2022
2741
2753
2716
2733
0
-4.00(-0.15%)
Feb 14, 2022
2780
2780
2727
2737
0
-73.00(-2.60%)
Feb 12, 2022
2810
2825
2771
2810
0
+0.00(+0.00%)
Feb 11, 2022
2810
2825
2771
2810
0
-1.00(-0.04%)
Feb 10, 2022
2811
0
+15.00(+0.54%)
Feb 09, 2022
2728
2811
2721
2796
0
+72.00(+2.64%)
Feb 08, 2022
2700
2734
2686
2724
0
+22.00(+0.81%)
Feb 07, 2022
2717
2737
2677
2702
0
-16.00(-0.59%)
Feb 05, 2022
2705
2732
2703
2718
0
+0.00(+0.00%)
Feb 04, 2022
2705
2732
2703
2718
0
-6.00(-0.22%)
Feb 03, 2022
2724
0
+112.00(+4.29%)
Feb 02, 2022
2613
2641
2601
2612
0
+7.00(+0.27%)
Feb 01, 2022
2533
2619
2530
2605
0
+71.00(+2.80%)
Jan 31, 2022
2508
2534
2491
2534
0
+38.00(+1.52%)
Jan 29, 2022
2444
2499
2440
2496
0
+0.00(+0.00%)
Jan 28, 2022
2444
2499
2440
2496
0
+2.00(+0.08%)
Jan 27, 2022
2494
0
-6.00(-0.24%)
Jan 26, 2022
2505
2535
2496
2500
0
+4.00(+0.16%)
Jan 25, 2022
2504
2524
2488
2496
0
-5.00(-0.20%)
Jan 24, 2022
2569
2576
2492
2501
0
-90.00(-3.47%)
Jan 22, 2022
2627
2640
2575
2591
0
+0.00(+0.00%)
Jan 21, 2022
2627
2640
2575
2591
0
+15.00(+0.58%)
Jan 20, 2022
2576
0
-86.00(-3.23%)
Jan 19, 2022
2624
2680
2607
2662
0
+22.00(+0.83%)
Jan 18, 2022
2668
2675
2620
2640
0
-40.00(-1.49%)
Jan 17, 2022
2625
2683
2624
2680
0
+0.00(+0.00%)
Jan 16, 2022
2625
2683
2624
2680
0
+0.00(+0.00%)
Jan 15, 2022
2625
2683
2624
2680
0
+0.00(+0.00%)
Jan 14, 2022
2625
2683
2624
2680
0
+63.00(+2.41%)
Jan 13, 2022
2560
2629
2560
2617
0
+56.00(+2.19%)
Jan 12, 2022
2595
2610
2550
2561
0
-26.00(-1.01%)
Jan 11, 2022
2535
2604
2515
2587
0
+57.00(+2.25%)
Jan 10, 2022
2514
2539
2499
2530
0
+6.00(+0.24%)
Jan 08, 2022
2442
2530
2435
2524
0
+0.00(+0.00%)
Jan 07, 2022
2442
2530
2435
2524
0
+3.00(+0.12%)
Jan 06, 2022
2521
0
+64.00(+2.60%)
Jan 05, 2022
2475
2482
2418
2457
0
-15.00(-0.61%)
Jan 04, 2022
2502
2523
2450
2472
0
-31.00(-1.24%)
Jan 03, 2022
2540
2553
2476
2503
0
-36.00(-1.42%)
Jan 01, 2022
2565
2565
2513
2539
0
+0.00(+0.00%)
Dec 31, 2021
2565
2565
2513
2539
0
+19.00(+0.75%)
Dec 30, 2021
2520
0
+11.00(+0.44%)
Dec 29, 2021
2482
2519
2464
2509
0
+27.00(+1.09%)
Dec 28, 2021
2476
2498
2460
2482
0
+12.00(+0.49%)
Dec 27, 2021
2464
2487
2433
2470
0
+10.00(+0.41%)
Dec 25, 2021
2473
2510
2446
2460
0
+0.00(+0.00%)
Dec 24, 2021
2473
2510
2446
2460
0
+0.00(+0.00%)
Dec 23, 2021
2473
2510
2446
2460
0
-13.00(-0.53%)
Dec 22, 2021
2473
0
+3.00(+0.12%)
Dec 21, 2021
2433
2475
2420
2470
0
+49.00(+2.02%)
Dec 20, 2021
2467
2477
2417
2421
0
-68.00(-2.73%)
Dec 18, 2021
2540
2550
2478
2489
0
+0.00(+0.00%)
Dec 17, 2021
2540
2550
2478
2489
0
-8.00(-0.32%)
Dec 16, 2021
2497
0
-52.00(-2.04%)
Dec 15, 2021
2512
2553
2482
2549
0
+35.00(+1.39%)
Dec 14, 2021
2536
2548
2494
2514
0
-15.00(-0.59%)
Dec 13, 2021
2475
2536
2469
2529
0
+67.00(+2.72%)
Dec 11, 2021
2451
2475
2434
2462
0
+0.00(+0.00%)
Dec 10, 2021
2451
2475
2434
2462
0
-4.00(-0.16%)
Dec 09, 2021
2466
0
-18.00(-0.72%)
Dec 08, 2021
2485
2493
2462
2484
0
-7.00(-0.28%)
Dec 07, 2021
2465
2497
2454
2491
0
+27.00(+1.10%)
Dec 06, 2021
2477
2492
2442
2464
0
-2.00(-0.08%)
Dec 04, 2021
2450
2477
2435
2466
0
+0.00(+0.00%)
Dec 03, 2021
2450
2477
2435
2466
0
-1.00(-0.04%)
Dec 02, 2021
2467
0
+130.00(+5.56%)
Dec 01, 2021
2364
2377
2333
2337
0
-4.00(-0.17%)
Nov 30, 2021
2375
2384
2338
2341
0
-44.00(-1.84%)
Nov 29, 2021
2403
2425
2372
2385
0
-5.00(-0.21%)
Nov 27, 2021
2482
2489
2388
2390
0
+0.00(+0.00%)
Nov 26, 2021
2482
2489
2388
2390
0
-6.00(-0.25%)
Nov 25, 2021
2396
0
-106.00(-4.24%)
Nov 24, 2021
2568
2571
2495
2502
0
-66.00(-2.57%)
Nov 23, 2021
2588
2598
2557
2568
0
-21.00(-0.81%)
Nov 22, 2021
2592
2592
2565
2589
0
-3.00(-0.12%)
Nov 20, 2021
2578
2593
2545
2592
0
+0.00(+0.00%)
Nov 19, 2021
2578
2593
2545
2592
0
+9.00(+0.35%)
Nov 18, 2021
2583
0
+9.00(+0.35%)
Nov 17, 2021
2561
2586
2545
2574
0
+13.00(+0.51%)
Nov 16, 2021
2535
2563
2517
2561
0
+25.00(+0.99%)
Nov 15, 2021
2531
2557
2521
2536
0
+11.00(+0.44%)
Nov 13, 2021
2535
2535
2510
2525
0
+0.00(+0.00%)
Nov 12, 2021
2535
2535
2510
2525
0
+0.00(+0.00%)
Nov 11, 2021
2525
0
+10.00(+0.40%)
Nov 10, 2021
2475
2536
2467
2515
0
+44.00(+1.78%)
Nov 09, 2021
2484
2492
2441
2471
0
+6.00(+0.24%)
Nov 08, 2021
2452
2484
2433
2465
0
+17.00(+0.69%)
Nov 06, 2021
2478
2496
2445
2448
0
+0.00(+0.00%)
Nov 05, 2021
2478
2496
2445
2448
0
+0.00(+0.00%)
Nov 04, 2021
2448
0
-25.00(-1.01%)
Nov 03, 2021
2473
0
-34.00(-1.36%)
Nov 02, 2021
2507
0
-95.00(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.