Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1477
1490
1466
1470
0
-7.50(-0.51%)
Oct 29, 2015
1475
1485
1465
1477
0
-7.03(-0.47%)
Oct 28, 2015
1472
1486
1460
1484
0
+15.78(+1.07%)
Oct 27, 2015
1475
1486
1460
1469
0
-9.75(-0.66%)
Oct 26, 2015
1466
1489
1456
1478
0
+9.78(+0.67%)
Oct 23, 2015
1468
1489
1453
1469
0
+57.69(+4.09%)
Oct 22, 2015
1394
1425
1386
1411
0
+28.58(+2.07%)
Oct 21, 2015
1399
1407
1377
1382
0
-15.95(-1.14%)
Oct 20, 2015
1401
1410
1386
1398
0
-12.15(-0.86%)
Oct 19, 2015
1405
1419
1395
1410
0
+0.21(+0.01%)
Oct 16, 2015
1405
1415
1394
1410
0
+10.27(+0.73%)
Oct 15, 2015
1392
1405
1381
1400
0
+16.17(+1.17%)
Oct 14, 2015
1380
1395
1368
1384
0
-3.11(-0.22%)
Oct 13, 2015
1385
1400
1379
1387
0
-2.97(-0.21%)
Oct 12, 2015
1386
1395
1374
1390
0
+3.41(+0.25%)
Oct 09, 2015
1386
1396
1374
1386
0
+2.62(+0.19%)
Oct 08, 2015
1368
1390
1356
1384
0
+11.10(+0.81%)
Oct 07, 2015
1372
1382
1350
1373
0
+8.87(+0.65%)
Oct 06, 2015
1358
1378
1350
1364
0
+5.20(+0.38%)
Oct 05, 2015
1339
1365
1335
1359
0
+28.13(+2.11%)
Oct 02, 2015
1292
1331
1284
1331
0
+24.59(+1.88%)
Oct 01, 2015
1304
1314
1283
1306
0
+4.00(+0.31%)
Sep 30, 2015
1289
1306
1282
1302
0
+29.82(+2.34%)
Sep 29, 2015
1274
1287
1260
1272
0
-0.42(-0.03%)
Sep 28, 2015
1292
1302
1265
1273
0
-26.65(-2.05%)
Sep 25, 2015
1316
1323
1293
1299
0
-2.56(-0.20%)
Sep 24, 2015
1292
1307
1279
1302
0
-0.79(-0.06%)
Sep 23, 2015
1306
1313
1294
1303
0
-1.93(-0.15%)
Sep 22, 2015
1304
1314
1292
1304
0
-20.18(-1.52%)
Sep 21, 2015
1317
1333
1310
1325
0
+12.98(+0.99%)
Sep 18, 2015
1314
1329
1303
1312
0
-20.49(-1.54%)
Sep 17, 2015
1333
1354
1321
1332
0
-2.99(-0.22%)
Sep 16, 2015
1328
1339
1320
1335
0
+32.16(+2.47%)
Sep 15, 2015
1289
1312
1282
1303
0
-4.84(-0.37%)
Sep 14, 2015
1319
1323
1302
1308
0
-12.21(-0.92%)
Sep 11, 2015
1307
1323
1302
1320
0
+8.21(+0.63%)
Sep 10, 2015
1301
1324
1294
1312
0
+10.57(+0.81%)
Sep 09, 2015
1327
1337
1297
1301
0
-14.84(-1.13%)
Sep 08, 2015
1300
1320
1294
1316
0
+38.17(+2.99%)
Sep 04, 2015
1278
1278
1278
1278
0
-23.50(-1.81%)
Sep 03, 2015
1304
1319
1293
1301
0
+3.01(+0.23%)
Sep 02, 2015
1286
1300
1269
1298
0
+30.56(+2.41%)
Sep 01, 2015
1277
1292
1261
1268
0
-40.57(-3.10%)
Aug 31, 2015
1311
1325
1298
1308
0
-10.28(-0.78%)
Aug 28, 2015
1310
1326
1302
1319
0
+1.06(+0.08%)
Aug 27, 2015
1312
1325
1289
1318
0
+25.88(+2.00%)
Aug 26, 2015
1265
1296
1242
1292
0
+65.13(+5.31%)
Aug 25, 2015
1286
1294
1225
1227
0
-18.20(-1.46%)
Aug 24, 2015
1222
1296
1195
1245
0
-52.09(-4.02%)
Aug 21, 2015
1324
1349
1296
1297
0
-48.13(-3.58%)
Aug 20, 2015
1367
1377
1343
1345
0
-32.87(-2.39%)
Aug 19, 2015
1383
1393
1369
1378
0
-11.82(-0.85%)
Aug 18, 2015
1389
1400
1381
1390
0
-6.92(-0.50%)
Aug 17, 2015
1384
1401
1376
1397
0
+6.13(+0.44%)
Aug 14, 2015
1380
1395
1378
1391
0
+7.84(+0.57%)
Aug 13, 2015
1388
1398
1375
1383
0
-0.33(-0.02%)
Aug 12, 2015
1372
1388
1355
1383
0
+2.41(+0.17%)
Aug 11, 2015
1392
1397
1370
1381
0
-11.06(-0.79%)
Aug 10, 2015
1387
1401
1380
1392
0
+14.40(+1.05%)
Aug 07, 2015
1378
1385
1366
1377
0
-4.76(-0.34%)
Aug 06, 2015
1400
1406
1374
1382
0
-14.65(-1.05%)
Aug 05, 2015
1398
1412
1390
1397
0
+8.75(+0.63%)
Aug 04, 2015
1384
1399
1377
1388
0
+0.04(+0.00%)
Aug 03, 2015
1393
1400
1377
1388
0
-2.90(-0.21%)
Jul 31, 2015
1398
1404
1385
1391
0
-1.23(-0.09%)
Jul 30, 2015
1383
1403
1373
1392
0
+6.00(+0.43%)
Jul 29, 2015
1377
1394
1368
1386
0
+11.73(+0.85%)
Jul 28, 2015
1375
1384
1356
1374
0
+6.80(+0.50%)
Jul 27, 2015
1369
1385
1358
1368
0
-6.71(-0.49%)
Jul 24, 2015
1403
1410
1370
1374
0
+6.37(+0.47%)
Jul 23, 2015
1370
1386
1353
1368
0
-0.66(-0.05%)
Jul 22, 2015
1367
1392
1359
1369
0
-14.85(-1.07%)
Jul 21, 2015
1381
1397
1369
1383
0
-9.12(-0.65%)
Jul 20, 2015
1396
1403
1383
1392
0
-1.45(-0.10%)
Jul 17, 2015
1387
1402
1377
1394
0
+24.85(+1.82%)
Jul 16, 2015
1359
1374
1350
1369
0
+20.80(+1.54%)
Jul 15, 2015
1347
1357
1340
1348
0
-0.15(-0.01%)
Jul 14, 2015
1345
1359
1337
1348
0
+6.76(+0.50%)
Jul 13, 2015
1328
1346
1324
1342
0
+23.52(+1.78%)
Jul 10, 2015
1320
1327
1310
1318
0
+15.99(+1.23%)
Jul 09, 2015
1314
1322
1301
1302
0
+5.06(+0.39%)
Jul 08, 2015
1304
1313
1292
1297
0
-14.29(-1.09%)
Jul 07, 2015
1308
1315
1284
1311
0
+2.88(+0.22%)
Jul 06, 2015
1303
1315
1297
1309
0
-8.05(-0.61%)
Jul 02, 2015
1317
1317
1317
1317
0
+3.10(+0.24%)
Jul 01, 2015
1317
1326
1304
1313
0
+5.09(+0.39%)
Jun 30, 2015
1319
1321
1301
1308
0
-0.57(-0.04%)
Jun 29, 2015
1324
1332
1307
1309
0
-27.08(-2.03%)
Jun 26, 2015
1348
1356
1330
1336
0
-13.45(-1.00%)
Jun 25, 2015
1357
1363
1346
1349
0
-2.77(-0.20%)
Jun 24, 2015
1360
1367
1350
1352
0
-10.99(-0.81%)
Jun 23, 2015
1363
1371
1351
1363
0
+2.40(+0.18%)
Jun 22, 2015
1364
1372
1357
1361
0
+4.94(+0.36%)
Jun 19, 2015
1370
1375
1351
1356
0
-14.17(-1.03%)
Jun 18, 2015
1354
1375
1349
1370
0
+8.32(+0.61%)
Jun 17, 2015
1357
1369
1348
1362
0
+6.47(+0.48%)
Jun 16, 2015
1343
1362
1339
1355
0
+10.94(+0.81%)
Jun 15, 2015
1344
1351
1332
1344
0
-11.55(-0.85%)
Jun 12, 2015
1360
1367
1350
1356
0
-10.74(-0.79%)
Jun 11, 2015
1371
1380
1361
1367
0
+0.42(+0.03%)
Jun 10, 2015
1349
1373
1345
1366
0
+23.79(+1.77%)
Jun 09, 2015
1344
1351
1332
1342
0
-1.62(-0.12%)
Jun 08, 2015
1360
1363
1341
1344
0
-16.01(-1.18%)
Jun 05, 2015
1364
1371
1353
1360
0
-6.19(-0.45%)
Jun 04, 2015
1370
1384
1361
1366
0
-14.33(-1.04%)
Jun 03, 2015
1384
1393
1374
1381
0
+3.16(+0.23%)
Jun 02, 2015
1375
1388
1366
1377
0
-3.48(-0.25%)
Jun 01, 2015
1383
1393
1368
1381
0
+4.10(+0.30%)
May 29, 2015
1385
1391
1371
1377
0
-7.74(-0.56%)
May 28, 2015
1386
1395
1378
1385
0
-4.09(-0.29%)
May 27, 2015
1372
1393
1367
1389
0
+20.94(+1.53%)
May 26, 2015
1379
1381
1358
1368
0
-16.37(-1.18%)
May 22, 2015
1384
1384
1384
1384
0
-7.30(-0.52%)
May 21, 2015
1385
1399
1379
1391
0
+5.90(+0.43%)
May 20, 2015
1382
1395
1374
1385
0
+1.98(+0.14%)
May 19, 2015
1389
1395
1374
1383
0
-6.76(-0.49%)
May 18, 2015
1386
1396
1378
1390
0
-1.19(-0.09%)
May 15, 2015
1399
1403
1384
1391
0
-6.41(-0.46%)
May 14, 2015
1388
1403
1384
1398
0
+18.95(+1.37%)
May 13, 2015
1381
1392
1372
1379
0
+5.68(+0.41%)
May 12, 2015
1372
1382
1358
1373
0
-7.85(-0.57%)
May 11, 2015
1385
1396
1377
1381
0
-7.11(-0.51%)
May 08, 2015
1382
1395
1379
1388
0
+19.95(+1.46%)
May 07, 2015
1361
1378
1356
1368
0
+11.23(+0.83%)
May 06, 2015
1376
1383
1347
1357
0
-17.78(-1.29%)
May 05, 2015
1385
1394
1369
1375
0
-18.11(-1.30%)
May 04, 2015
1394
1406
1387
1393
0
-2.32(-0.17%)
May 01, 2015
1385
1400
1378
1395
0
+12.42(+0.90%)
Apr 30, 2015
1393
1406
1376
1383
0
-20.31(-1.45%)
Apr 29, 2015
1394
1414
1385
1403
0
+0.95(+0.07%)
Apr 28, 2015
1386
1409
1377
1402
0
+13.57(+0.98%)
Apr 27, 2015
1385
1401
1377
1389
0
+2.04(+0.15%)
Apr 24, 2015
1377
1402
1364
1387
0
+50.60(+3.79%)
Apr 23, 2015
1324
1344
1318
1336
0
+6.15(+0.46%)
Apr 22, 2015
1324
1337
1315
1330
0
+7.88(+0.60%)
Apr 21, 2015
1331
1338
1317
1322
0
-2.05(-0.15%)
Apr 20, 2015
1304
1331
1301
1324
0
+27.51(+2.12%)
Apr 17, 2015
1304
1310
1288
1296
0
-20.76(-1.58%)
Apr 16, 2015
1313
1324
1307
1317
0
-0.82(-0.06%)
Apr 15, 2015
1306
1325
1300
1318
0
+17.80(+1.37%)
Apr 14, 2015
1304
1311
1290
1300
0
-3.51(-0.27%)
Apr 13, 2015
1304
1317
1298
1304
0
-2.83(-0.22%)
Apr 10, 2015
1300
1313
1294
1307
0
+7.74(+0.60%)
Apr 09, 2015
1293
1305
1286
1299
0
+1.13(+0.09%)
Apr 08, 2015
1292
1306
1286
1298
0
+5.44(+0.42%)
Apr 07, 2015
1293
1306
1288
1292
0
-0.14(-0.01%)
Apr 06, 2015
1270
1299
1265
1292
0
+16.92(+1.33%)
Apr 02, 2015
1275
1275
1275
1275
0
-4.14(-0.32%)
Apr 01, 2015
1285
1291
1271
1280
0
-6.86(-0.53%)
Mar 31, 2015
1290
1302
1283
1286
0
-10.05(-0.78%)
Mar 30, 2015
1294
1307
1288
1297
0
+8.06(+0.63%)
Mar 27, 2015
1283
1303
1273
1288
0
+4.06(+0.32%)
Mar 26, 2015
1280
1295
1269
1284
0
-3.19(-0.25%)
Mar 25, 2015
1317
1321
1287
1288
0
-28.98(-2.20%)
Mar 24, 2015
1321
1331
1312
1317
0
-4.25(-0.32%)
Mar 23, 2015
1322
1334
1316
1321
0
-1.21(-0.09%)
Mar 20, 2015
1315
1330
1311
1322
0
+15.54(+1.19%)
Mar 19, 2015
1306
1317
1302
1306
0
-3.64(-0.28%)
Mar 18, 2015
1290
1319
1280
1310
0
+21.22(+1.65%)
Mar 17, 2015
1286
1295
1279
1289
0
-4.01(-0.31%)
Mar 16, 2015
1284
1297
1277
1293
0
+14.35(+1.12%)
Mar 13, 2015
1275
1289
1261
1279
0
-3.04(-0.24%)
Mar 12, 2015
1275
1292
1268
1282
0
-3.22(-0.25%)
Mar 11, 2015
1295
1305
1280
1285
0
-5.81(-0.45%)
Mar 10, 2015
1308
1314
1289
1291
0
-28.89(-2.19%)
Mar 09, 2015
1311
1327
1304
1320
0
+5.79(+0.44%)
Mar 06, 2015
1332
1337
1310
1314
0
-24.76(-1.85%)
Mar 05, 2015
1339
1346
1328
1338
0
+3.56(+0.27%)
Mar 04, 2015
1335
1343
1324
1335
0
-4.75(-0.35%)
Mar 03, 2015
1340
1342
1338
1340
0
-11.70(-0.87%)
Mar 02, 2015
1339
1356
1332
1351
0
+11.31(+0.84%)
Feb 27, 2015
1343
1352
1332
1340
0
-3.36(-0.25%)
Feb 26, 2015
1344
1347
1339
1343
0
+4.66(+0.35%)
Feb 25, 2015
1335
1347
1327
1339
0
-4.19(-0.31%)
Feb 24, 2015
1335
1347
1328
1343
0
+5.01(+0.37%)
Feb 23, 2015
1341
1348
1328
1338
0
-6.21(-0.46%)
Feb 20, 2015
1338
1349
1327
1344
0
+4.97(+0.37%)
Feb 19, 2015
1331
1344
1326
1339
0
+4.52(+0.34%)
Feb 18, 2015
1335
1342
1326
1335
0
-0.95(-0.07%)
Feb 17, 2015
1338
1345
1325
1336
0
-5.38(-0.40%)
Feb 13, 2015
1341
1341
1341
1341
0
+12.12(+0.91%)
Feb 12, 2015
1317
1333
1311
1329
0
+27.05(+2.08%)
Feb 11, 2015
1307
1313
1294
1302
0
-6.23(-0.48%)
Feb 10, 2015
1301
1312
1291
1308
0
+16.29(+1.26%)
Feb 09, 2015
1290
1304
1284
1292
0
-5.73(-0.44%)
Feb 06, 2015
1304
1313
1290
1298
0
-4.90(-0.38%)
Feb 05, 2015
1291
1308
1285
1302
0
+16.39(+1.27%)
Feb 04, 2015
1290
1302
1279
1286
0
-6.17(-0.48%)
Feb 03, 2015
1284
1299
1271
1292
0
+12.62(+0.99%)
Feb 02, 2015
1262
1283
1245
1280
0
+19.66(+1.56%)
Jan 30, 2015
1268
1285
1249
1260
0
-6.03(-0.48%)
Jan 29, 2015
1250
1272
1234
1266
0
+16.59(+1.33%)
Jan 28, 2015
1284
1288
1248
1249
0
-23.99(-1.88%)
Jan 27, 2015
1283
1292
1260
1273
0
-53.55(-4.04%)
Jan 26, 2015
1334
1339
1314
1327
0
-7.58(-0.57%)
Jan 23, 2015
1333
1346
1324
1334
0
+1.40(+0.11%)
Jan 22, 2015
1330
1340
1320
1333
0
+30.39(+2.33%)
Jan 21, 2015
1303
1312
1297
1303
0
-1.81(-0.14%)
Jan 20, 2015
1303
1314
1286
1304
0
+0.03(+0.00%)
Jan 16, 2015
1289
1306
1286
1304
0
+16.97(+1.32%)
Jan 15, 2015
1287
1291
1285
1287
0
-15.33(-1.18%)
Jan 14, 2015
1298
1312
1287
1303
0
-6.20(-0.47%)
Jan 13, 2015
1309
1309
1309
1309
0
-2.32(-0.18%)
Jan 12, 2015
1314
1317
1305
1311
0
-9.20(-0.70%)
Jan 09, 2015
1329
1337
1311
1321
0
-4.70(-0.35%)
Jan 08, 2015
1312
1334
1306
1325
0
+22.20(+1.70%)
Jan 07, 2015
1304
1313
1290
1303
0
+7.30(+0.56%)
Jan 06, 2015
1319
1327
1290
1296
0
-20.56(-1.56%)
Jan 05, 2015
1328
1334
1313
1316
0
-21.92(-1.64%)
Jan 02, 2015
1344
1358
1329
1338
0
-0.12(-0.01%)
Dec 31, 2014
1338
1338
1338
1338
0
-12.76(-0.94%)
Dec 30, 2014
1356
1363
1347
1351
0
-8.81(-0.65%)
Dec 29, 2014
1364
1371
1354
1360
0
-8.28(-0.61%)
Dec 26, 2014
1369
1377
1362
1368
0
+3.31(+0.24%)
Dec 24, 2014
1365
1365
1365
1365
0
-1.42(-0.10%)
Dec 23, 2014
1363
1376
1357
1366
0
+8.14(+0.60%)
Dec 22, 2014
1344
1364
1342
1358
0
+14.41(+1.07%)
Dec 19, 2014
1339
1355
1329
1344
0
+4.83(+0.36%)
Dec 18, 2014
1319
1342
1308
1339
0
+46.86(+3.63%)
Dec 17, 2014
1277
1299
1270
1292
0
+19.46(+1.53%)
Dec 16, 2014
1273
1297
1272
1273
0
-24.65(-1.90%)
Dec 15, 2014
1312
1323
1291
1297
0
-5.27(-0.40%)
Dec 12, 2014
1309
1327
1297
1303
0
-17.89(-1.35%)
Dec 11, 2014
1318
1339
1311
1320
0
+8.07(+0.61%)
Dec 10, 2014
1333
1338
1309
1312
0
-23.38(-1.75%)
Dec 09, 2014
1315
1340
1309
1336
0
+5.38(+0.40%)
Dec 08, 2014
1344
1350
1324
1330
0
-16.97(-1.26%)
Dec 05, 2014
1354
1360
1342
1347
0
-6.82(-0.50%)
Dec 04, 2014
1351
1360
1340
1354
0
+4.30(+0.32%)
Dec 03, 2014
1353
1361
1340
1350
0
-5.92(-0.44%)
Dec 02, 2014
1355
1364
1345
1356
0
+2.95(+0.22%)
Dec 01, 2014
1355
1369
1343
1353
0
-6.15(-0.45%)
Nov 28, 2014
1355
1368
1349
1359
0
+6.69(+0.49%)
Nov 26, 2014
1352
1352
1352
1352
0
+9.35(+0.70%)
Nov 25, 2014
1344
1353
1338
1343
0
+0.77(+0.06%)
Nov 24, 2014
1341
1351
1334
1342
0
+5.01(+0.37%)
Nov 21, 2014
1350
1356
1330
1337
0
-0.79(-0.06%)
Nov 20, 2014
1322
1343
1316
1338
0
+8.67(+0.65%)
Nov 19, 2014
1337
1340
1321
1329
0
-7.89(-0.59%)
Nov 18, 2014
1340
1352
1331
1337
0
-3.06(-0.23%)
Nov 17, 2014
1337
1348
1326
1340
0
-0.08(-0.01%)
Nov 14, 2014
1330
1348
1323
1340
0
+11.97(+0.90%)
Nov 13, 2014
1317
1334
1310
1328
0
+12.14(+0.92%)
Nov 12, 2014
1314
1322
1307
1316
0
-2.87(-0.22%)
Nov 11, 2014
1317
1324
1309
1319
0
+2.74(+0.21%)
Nov 10, 2014
1307
1322
1303
1316
0
+8.01(+0.61%)
Nov 07, 2014
1309
1314
1298
1308
0
+1.79(+0.14%)
Nov 06, 2014
1297
1312
1290
1306
0
+8.26(+0.64%)
Nov 05, 2014
1306
1310
1289
1298
0
-4.12(-0.32%)
Nov 04, 2014
1298
1308
1292
1302
0
+1.25(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.