Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
755.84
764.74
752.66
758.56
0
+0.49(+0.06%)
Oct 28, 2010
765.32
770.76
750.05
758.07
0
-3.35(-0.44%)
Oct 27, 2010
763.13
770.07
754.44
761.42
0
-12.23(-1.58%)
Oct 25, 2010
776.12
780.58
769.31
773.65
0
-2.33(-0.30%)
Oct 23, 2010
778.20
783.73
763.67
775.98
0
+5.32(+0.69%)
Oct 22, 2010
773.10
778.66
764.89
770.66
0
-0.84(-0.11%)
Oct 21, 2010
775.86
782.12
765.13
771.50
0
-1.58(-0.20%)
Oct 20, 2010
759.06
780.78
757.95
773.08
0
+16.42(+2.17%)
Oct 19, 2010
756.46
768.56
750.36
756.66
0
-9.99(-1.30%)
Oct 18, 2010
756.56
767.70
753.87
766.65
0
+9.84(+1.30%)
Oct 15, 2010
762.67
766.17
752.45
756.81
0
-0.15(-0.02%)
Oct 14, 2010
757.34
764.10
750.89
756.96
0
-2.10(-0.28%)
Oct 13, 2010
754.84
766.35
750.61
759.06
0
+8.02(+1.07%)
Oct 12, 2010
743.51
754.09
738.83
751.04
0
+5.60(+0.75%)
Oct 11, 2010
745.20
750.76
740.86
745.43
0
+0.05(+0.01%)
Oct 08, 2010
744.90
749.18
737.31
745.39
0
+2.42(+0.33%)
Oct 07, 2010
745.20
750.19
738.36
742.97
0
+0.87(+0.12%)
Oct 06, 2010
742.85
747.65
735.27
742.09
0
-3.66(-0.49%)
Oct 05, 2010
739.88
749.24
732.85
745.75
0
+12.63(+1.72%)
Oct 04, 2010
726.17
735.76
722.53
733.12
0
+5.30(+0.73%)
Oct 01, 2010
727.71
732.64
717.19
727.82
0
+3.83(+0.53%)
Sep 30, 2010
724.01
735.34
717.54
723.99
0
+1.44(+0.20%)
Sep 29, 2010
719.72
728.72
717.44
722.55
0
-5.72(-0.79%)
Sep 28, 2010
721.35
731.72
713.26
728.28
0
+2.17(+0.30%)
Sep 27, 2010
728.49
736.55
721.61
726.10
0
-8.38(-1.14%)
Sep 24, 2010
717.88
736.45
720.33
734.49
0
+21.07(+2.95%)
Sep 23, 2010
714.16
730.11
710.86
713.42
0
-17.10(-2.34%)
Sep 22, 2010
730.62
742.88
726.76
730.51
0
-7.74(-1.05%)
Sep 21, 2010
743.77
753.77
735.42
738.26
0
-11.85(-1.58%)
Sep 20, 2010
730.18
753.08
732.42
750.11
0
+17.13(+2.34%)
Sep 17, 2010
727.63
738.00
725.47
732.98
0
-2.34(-0.32%)
Sep 15, 2010
721.06
738.03
722.55
735.32
0
+5.79(+0.79%)
Sep 14, 2010
723.39
735.86
723.64
729.52
0
-1.68(-0.23%)
Sep 13, 2010
721.75
734.00
721.69
731.20
0
+10.77(+1.50%)
Sep 10, 2010
713.52
724.91
713.56
720.43
0
+3.10(+0.43%)
Sep 09, 2010
727.17
734.78
713.74
717.33
0
-5.69(-0.79%)
Sep 08, 2010
717.63
729.48
718.32
723.01
0
+1.71(+0.24%)
Sep 07, 2010
721.34
731.87
719.41
721.30
0
-11.10(-1.52%)
Sep 06, 2010
699.53
736.22
724.20
732.41
0
+0.00(+0.00%)
Sep 03, 2010
725.43
736.29
723.85
732.41
0
+8.93(+1.23%)
Sep 02, 2010
710.57
725.93
711.18
723.48
0
+8.74(+1.22%)
Sep 01, 2010
698.29
717.13
698.36
714.73
0
+22.07(+3.19%)
Aug 31, 2010
686.27
697.37
681.24
692.67
0
+4.23(+0.61%)
Aug 30, 2010
685.75
699.50
686.09
688.44
0
-3.50(-0.51%)
Aug 27, 2010
685.16
695.84
672.91
691.93
0
+6.56(+0.96%)
Aug 26, 2010
685.16
695.84
680.17
685.37
0
-2.14(-0.31%)
Aug 25, 2010
666.23
690.51
669.02
687.51
0
+10.99(+1.62%)
Aug 24, 2010
666.23
683.69
665.87
676.52
0
-2.26(-0.33%)
Aug 23, 2010
679.95
689.80
677.05
678.79
0
-3.37(-0.49%)
Aug 20, 2010
674.46
686.07
674.43
682.16
0
-4.03(-0.59%)
Aug 19, 2010
695.02
702.26
681.68
686.19
0
-17.30(-2.46%)
Aug 18, 2010
698.34
709.23
696.06
703.48
0
+0.24(+0.03%)
Aug 17, 2010
689.52
708.80
689.46
703.25
0
+15.33(+2.23%)
Aug 16, 2010
677.91
695.02
679.51
687.91
0
+0.99(+0.14%)
Aug 13, 2010
681.53
696.12
683.10
686.92
0
-2.45(-0.36%)
Aug 12, 2010
681.02
698.11
682.97
689.37
0
-7.70(-1.10%)
Aug 11, 2010
695.50
708.90
691.61
697.07
0
-17.85(-2.50%)
Aug 10, 2010
709.77
723.05
706.61
714.92
0
-7.84(-1.09%)
Aug 09, 2010
713.13
725.42
712.19
722.77
0
+8.59(+1.20%)
Aug 06, 2010
708.44
718.99
700.65
714.18
0
-2.48(-0.35%)
Aug 05, 2010
714.15
727.84
712.34
716.66
0
-9.47(-1.30%)
Aug 04, 2010
718.76
731.04
717.33
726.13
0
+3.58(+0.50%)
Aug 03, 2010
719.69
731.25
716.20
722.54
0
-6.61(-0.91%)
Aug 02, 2010
712.95
732.75
712.77
729.16
0
+21.81(+3.08%)
Jul 30, 2010
705.92
714.49
692.27
707.34
0
+2.32(+0.33%)
Jul 29, 2010
710.63
721.15
697.50
705.02
0
-6.34(-0.89%)
Jul 28, 2010
705.96
721.34
704.52
711.36
0
-1.99(-0.28%)
Jul 27, 2010
709.13
724.71
703.86
713.35
0
-1.96(-0.27%)
Jul 26, 2010
692.75
717.35
693.42
715.31
0
+17.25(+2.47%)
Jul 23, 2010
681.49
699.80
677.28
698.07
0
+7.73(+1.12%)
Jul 22, 2010
668.76
695.08
671.73
690.34
0
+25.32(+3.81%)
Jul 21, 2010
679.70
687.02
661.75
665.01
0
-14.59(-2.15%)
Jul 20, 2010
664.68
681.37
652.61
679.61
0
+12.24(+1.83%)
Jul 19, 2010
655.42
671.47
649.57
667.37
0
+8.81(+1.34%)
Jul 16, 2010
653.23
677.68
654.18
658.56
0
-20.05(-2.95%)
Jul 15, 2010
681.22
686.02
665.96
678.61
0
-3.29(-0.48%)
Jul 14, 2010
679.47
688.71
671.90
681.89
0
-4.29(-0.63%)
Jul 13, 2010
679.52
689.74
674.54
686.19
0
+15.72(+2.35%)
Jul 12, 2010
662.70
674.64
660.10
670.47
0
+0.57(+0.09%)
Jul 09, 2010
664.04
671.40
656.06
669.89
0
+9.45(+1.43%)
Jul 08, 2010
655.65
667.19
648.23
660.44
0
+6.49(+0.99%)
Jul 07, 2010
621.49
655.09
624.34
653.95
0
+30.04(+4.82%)
Jul 06, 2010
619.44
653.41
617.83
623.91
0
-11.85(-1.86%)
Jul 02, 2010
630.31
653.84
631.09
635.76
0
-11.78(-1.82%)
Jul 01, 2010
644.32
655.44
631.53
647.54
0
-1.83(-0.28%)
Jun 30, 2010
652.63
668.44
646.86
649.37
0
-6.40(-0.98%)
Jun 29, 2010
656.40
672.50
650.29
655.77
0
-31.79(-4.62%)
Jun 25, 2010
685.64
692.04
668.70
687.57
0
+16.41(+2.44%)
Jun 24, 2010
678.30
687.55
668.44
671.16
0
-15.39(-2.24%)
Jun 23, 2010
681.87
695.09
673.91
686.55
0
+2.54(+0.37%)
Jun 22, 2010
699.18
710.13
682.35
684.00
0
-19.84(-2.82%)
Jun 21, 2010
716.56
723.46
700.59
703.84
0
-4.75(-0.67%)
Jun 18, 2010
706.48
716.32
701.92
708.59
0
-1.94(-0.27%)
Jun 17, 2010
708.68
716.63
701.70
710.54
0
+0.55(+0.08%)
Jun 16, 2010
707.81
717.66
702.83
709.99
0
-5.30(-0.74%)
Jun 15, 2010
703.87
717.22
697.75
715.29
0
+15.74(+2.25%)
Jun 14, 2010
696.59
708.23
690.77
699.55
0
+7.27(+1.05%)
Jun 11, 2010
676.42
693.86
672.91
692.28
0
+6.92(+1.01%)
Jun 10, 2010
670.46
687.43
663.80
685.35
0
+27.27(+4.14%)
Jun 09, 2010
659.62
677.33
653.27
658.08
0
+2.96(+0.45%)
Jun 08, 2010
645.91
658.77
630.61
655.12
0
+10.75(+1.67%)
Jun 07, 2010
650.00
664.00
641.83
644.37
0
-3.53(-0.54%)
Jun 04, 2010
646.04
677.87
644.86
647.90
0
-37.19(-5.43%)
Jun 03, 2010
685.71
693.52
677.20
685.09
0
-2.30(-0.33%)
Jun 02, 2010
677.59
688.63
665.18
687.39
0
+14.74(+2.19%)
Jun 01, 2010
674.78
690.70
669.36
672.65
0
-12.65(-1.85%)
May 31, 2010
658.24
699.58
681.06
685.31
0
-0.00(-0.00%)
May 28, 2010
685.23
699.99
680.78
685.31
0
-8.73(-1.26%)
May 27, 2010
672.62
695.65
666.75
694.04
0
+35.05(+5.32%)
May 26, 2010
666.03
681.00
653.99
658.99
0
-1.88(-0.28%)
May 25, 2010
636.70
662.95
628.59
660.87
0
+5.62(+0.86%)
May 24, 2010
668.65
675.42
653.68
655.25
0
-14.33(-2.14%)
May 21, 2010
637.76
673.10
632.31
669.58
0
+21.15(+3.26%)
May 20, 2010
650.26
668.57
645.74
648.43
0
-31.78(-4.67%)
May 19, 2010
681.57
696.82
664.31
680.21
0
-7.06(-1.03%)
May 18, 2010
713.84
718.95
683.72
687.27
0
-18.68(-2.65%)
May 17, 2010
706.40
719.01
685.22
705.95
0
+2.50(+0.35%)
May 14, 2010
702.62
722.13
695.26
703.46
0
-20.16(-2.79%)
May 13, 2010
731.72
738.32
720.09
723.62
0
-10.81(-1.47%)
May 12, 2010
725.36
739.64
720.71
734.42
0
+11.22(+1.55%)
May 11, 2010
727.79
732.65
718.93
723.20
0
+0.22(+0.03%)
May 10, 2010
710.48
724.12
708.24
722.98
0
+44.32(+6.53%)
May 07, 2010
688.96
706.77
665.44
678.66
0
-7.65(-1.11%)
May 06, 2010
698.29
722.56
639.22
686.31
0
-27.18(-3.81%)
May 05, 2010
715.59
733.12
709.32
713.49
0
-15.74(-2.16%)
May 04, 2010
736.18
743.48
717.63
729.23
0
-17.97(-2.40%)
May 03, 2010
727.76
752.58
726.43
747.20
0
+23.60(+3.26%)
Apr 30, 2010
742.46
752.24
720.93
723.60
0
-23.28(-3.12%)
Apr 29, 2010
723.93
749.54
720.94
746.88
0
+30.33(+4.23%)
Apr 28, 2010
718.81
725.93
710.05
716.55
0
+1.56(+0.22%)
Apr 27, 2010
731.23
739.94
713.28
714.98
0
-23.88(-3.23%)
Apr 26, 2010
732.72
746.04
729.99
738.86
0
+5.06(+0.69%)
Apr 23, 2010
724.98
737.74
718.92
733.80
0
+8.09(+1.11%)
Apr 22, 2010
707.05
728.52
703.94
725.71
0
+10.51(+1.47%)
Apr 21, 2010
706.85
720.28
700.00
715.20
0
+12.43(+1.77%)
Apr 20, 2010
694.81
704.22
687.58
702.76
0
+11.44(+1.65%)
Apr 19, 2010
682.78
697.98
678.75
691.33
0
+3.67(+0.53%)
Apr 16, 2010
700.96
708.80
685.28
687.65
0
-15.83(-2.25%)
Apr 15, 2010
717.58
721.87
701.36
703.48
0
-17.98(-2.49%)
Apr 14, 2010
723.78
728.63
714.33
721.47
0
+1.06(+0.15%)
Apr 13, 2010
702.71
723.62
700.91
720.41
0
+16.24(+2.31%)
Apr 12, 2010
709.22
713.12
701.15
704.16
0
-5.33(-0.75%)
Apr 09, 2010
699.43
711.86
696.06
709.49
0
+11.34(+1.62%)
Apr 08, 2010
694.96
703.01
691.86
698.14
0
-0.33(-0.05%)
Apr 07, 2010
710.78
715.71
694.25
698.48
0
-14.55(-2.04%)
Apr 06, 2010
695.41
716.78
692.62
713.03
0
+17.18(+2.47%)
Apr 05, 2010
685.65
700.84
683.36
695.85
0
+12.32(+1.80%)
Apr 01, 2010
683.53
683.53
683.53
0
+2.94(+0.43%)
Mar 31, 2010
684.02
691.13
677.25
680.59
0
-6.70(-0.97%)
Mar 30, 2010
687.96
693.43
681.74
687.28
0
-1.50(-0.22%)
Mar 29, 2010
690.14
694.11
682.30
688.78
0
+0.33(+0.05%)
Mar 26, 2010
693.70
699.12
683.60
688.46
0
-3.53(-0.51%)
Mar 25, 2010
693.61
705.57
689.30
691.98
0
+1.60(+0.23%)
Mar 24, 2010
683.53
696.61
682.39
690.38
0
+3.48(+0.51%)
Mar 23, 2010
687.08
692.06
678.72
686.90
0
-1.63(-0.24%)
Mar 22, 2010
675.88
692.21
673.40
688.53
0
+6.97(+1.02%)
Mar 19, 2010
688.03
692.88
677.04
681.56
0
-6.05(-0.88%)
Mar 18, 2010
688.64
694.82
683.21
687.61
0
-2.34(-0.34%)
Mar 17, 2010
681.99
693.58
678.72
689.96
0
+8.87(+1.30%)
Mar 16, 2010
666.59
683.56
664.45
681.09
0
+15.29(+2.30%)
Mar 15, 2010
659.63
668.36
659.61
665.80
0
-2.22(-0.33%)
Mar 12, 2010
665.01
672.76
659.90
668.02
0
+5.06(+0.76%)
Mar 11, 2010
655.64
664.37
651.88
662.96
0
+2.28(+0.34%)
Mar 10, 2010
656.45
665.10
651.59
660.68
0
+3.34(+0.51%)
Mar 09, 2010
649.56
665.40
647.29
657.35
0
+3.69(+0.57%)
Mar 08, 2010
646.64
657.14
643.38
653.65
0
+6.78(+1.05%)
Mar 05, 2010
634.03
648.90
630.96
646.87
0
+16.00(+2.54%)
Mar 04, 2010
627.32
634.06
624.65
630.87
0
+2.80(+0.45%)
Mar 03, 2010
629.60
634.55
624.33
628.07
0
-1.70(-0.27%)
Mar 02, 2010
629.58
635.68
625.21
629.76
0
+1.03(+0.16%)
Mar 01, 2010
626.30
633.35
622.24
628.73
0
+4.96(+0.79%)
Feb 26, 2010
622.36
631.15
617.93
623.77
0
+0.89(+0.14%)
Feb 25, 2010
612.14
624.84
608.37
622.89
0
+1.61(+0.26%)
Feb 24, 2010
615.10
623.83
611.88
621.28
0
+6.62(+1.08%)
Feb 23, 2010
616.44
622.76
610.45
614.66
0
-5.23(-0.84%)
Feb 22, 2010
618.78
624.99
613.64
619.89
0
+2.15(+0.35%)
Feb 19, 2010
612.80
622.43
609.23
617.74
0
+1.49(+0.24%)
Feb 18, 2010
605.43
619.54
603.13
616.24
0
+7.21(+1.18%)
Feb 17, 2010
603.99
613.20
601.39
609.03
0
+5.38(+0.89%)
Feb 16, 2010
590.25
605.21
589.53
603.65
0
+16.21(+2.76%)
Feb 15, 2010
0.0079
587.45
587.44
587.44
0
-0.00(-0.00%)
Feb 12, 2010
575.34
589.15
572.02
587.45
0
+4.78(+0.82%)
Feb 11, 2010
574.19
585.19
568.63
582.67
0
+6.62(+1.15%)
Feb 10, 2010
575.47
586.08
566.84
576.05
0
-1.50(-0.26%)
Feb 09, 2010
585.01
589.25
571.46
577.55
0
-5.05(-0.87%)
Feb 08, 2010
591.07
597.64
577.60
582.60
0
-10.18(-1.72%)
Feb 05, 2010
581.86
596.17
574.08
592.78
0
+11.19(+1.92%)
Feb 04, 2010
598.25
603.16
579.68
581.59
0
-22.03(-3.65%)
Feb 03, 2010
608.26
612.76
597.86
603.62
0
-9.21(-1.50%)
Feb 02, 2010
603.47
616.26
597.82
612.83
0
+11.19(+1.86%)
Feb 01, 2010
596.38
606.35
594.15
601.64
0
+8.07(+1.36%)
Jan 29, 2010
597.76
606.51
588.80
593.56
0
-2.73(-0.46%)
Jan 28, 2010
604.78
606.53
590.61
596.29
0
-5.55(-0.92%)
Jan 27, 2010
594.50
604.19
586.48
601.84
0
+5.03(+0.84%)
Jan 26, 2010
597.15
607.26
592.23
596.81
0
-5.17(-0.86%)
Jan 25, 2010
603.74
608.74
590.33
601.98
0
+4.32(+0.72%)
Jan 22, 2010
609.42
618.02
595.15
597.66
0
-13.18(-2.16%)
Jan 21, 2010
629.91
634.19
609.20
610.84
0
-18.09(-2.88%)
Jan 20, 2010
630.48
635.33
621.39
628.93
0
-8.17(-1.28%)
Jan 19, 2010
622.98
639.17
621.52
637.10
0
+13.54(+2.17%)
Jan 18, 2010
0.0096
623.56
623.56
623.56
0
+0.00(+0.00%)
Jan 15, 2010
625.29
630.75
618.80
623.56
0
-4.62(-0.74%)
Jan 14, 2010
626.32
633.53
621.28
628.18
0
-2.02(-0.32%)
Jan 13, 2010
619.75
633.02
616.61
630.21
0
+12.15(+1.97%)
Jan 12, 2010
621.88
629.42
612.91
618.05
0
-10.48(-1.67%)
Jan 11, 2010
627.88
635.28
622.45
628.53
0
+3.81(+0.61%)
Jan 08, 2010
624.72
631.96
617.08
624.73
0
-4.71(-0.75%)
Jan 07, 2010
619.92
634.11
614.33
629.44
0
+6.96(+1.12%)
Jan 06, 2010
623.16
630.80
617.41
622.49
0
-1.01(-0.16%)
Jan 05, 2010
621.56
627.92
612.76
623.50
0
+1.39(+0.22%)
Jan 04, 2010
629.88
636.55
616.80
622.10
0
-2.12(-0.34%)
Dec 31, 2009
624.23
624.23
624.23
0
-11.69(-1.84%)
Dec 30, 2009
632.59
638.68
627.07
635.91
0
-0.03(-0.00%)
Dec 29, 2009
644.07
649.88
633.05
635.94
0
-8.96(-1.39%)
Dec 28, 2009
643.20
654.30
639.57
644.90
0
+2.16(+0.34%)
Dec 24, 2009
636.11
644.91
633.95
642.74
0
+7.02(+1.10%)
Dec 23, 2009
628.60
642.90
626.13
635.72
0
+6.82(+1.08%)
Dec 22, 2009
622.20
631.62
619.36
628.90
0
+6.13(+0.98%)
Dec 21, 2009
616.59
626.17
613.73
622.77
0
+6.98(+1.13%)
Dec 18, 2009
613.70
620.36
604.30
615.79
0
+3.31(+0.54%)
Dec 17, 2009
610.26
617.69
605.26
612.48
0
-3.68(-0.60%)
Dec 16, 2009
613.81
622.51
609.55
616.17
0
+4.81(+0.79%)
Dec 15, 2009
612.48
619.38
606.76
611.35
0
-7.16(-1.16%)
Dec 14, 2009
611.54
619.99
610.14
618.51
0
+11.56(+1.90%)
Dec 11, 2009
600.44
608.78
595.99
606.96
0
+8.50(+1.42%)
Dec 10, 2009
602.06
606.52
593.46
598.46
0
-1.59(-0.26%)
Dec 09, 2009
600.96
607.99
595.18
600.05
0
-0.85(-0.14%)
Dec 08, 2009
598.12
611.18
594.48
600.90
0
-3.33(-0.55%)
Dec 07, 2009
612.59
618.23
598.59
604.23
0
-11.06(-1.80%)
Dec 04, 2009
608.41
622.12
601.62
615.28
0
+16.33(+2.73%)
Dec 03, 2009
605.08
618.42
595.72
598.95
0
-6.31(-1.04%)
Dec 02, 2009
594.67
609.84
592.41
605.26
0
+8.66(+1.45%)
Dec 01, 2009
593.35
602.18
587.38
596.60
0
+6.81(+1.15%)
Nov 30, 2009
568.73
592.33
564.62
589.79
0
+21.75(+3.83%)
Nov 27, 2009
567.56
579.39
563.71
568.04
0
-16.90(-2.89%)
Nov 26, 2009
584.73
591.29
581.09
584.94
0
-2.36(-0.40%)
Nov 25, 2009
587.08
593.68
583.44
587.31
0
+1.06(+0.18%)
Nov 24, 2009
592.05
595.36
581.17
586.25
0
-7.39(-1.24%)
Nov 23, 2009
595.02
604.56
588.28
593.64
0
+6.49(+1.11%)
Nov 20, 2009
585.42
592.92
581.92
587.15
0
-2.71(-0.46%)
Nov 19, 2009
596.82
600.37
585.09
589.86
0
-13.84(-2.29%)
Nov 18, 2009
593.30
606.45
588.70
603.70
0
+11.34(+1.91%)
Nov 17, 2009
598.05
606.87
590.47
592.36
0
-9.75(-1.62%)
Nov 16, 2009
593.09
609.10
590.80
602.11
0
+13.06(+2.22%)
Nov 13, 2009
584.84
592.51
579.82
589.04
0
+7.05(+1.21%)
Nov 12, 2009
587.73
594.48
579.96
581.99
0
-9.50(-1.61%)
Nov 11, 2009
585.17
595.99
580.47
591.49
0
+11.49(+1.98%)
Nov 10, 2009
579.58
587.31
570.37
580.00
0
-5.84(-1.00%)
Nov 09, 2009
565.59
588.12
563.55
585.85
0
+25.84(+4.61%)
Nov 06, 2009
561.23
570.13
553.48
560.01
0
-6.33(-1.12%)
Nov 05, 2009
561.09
573.17
555.16
566.33
0
+8.53(+1.53%)
Nov 04, 2009
574.16
582.17
556.16
557.80
0
-13.06(-2.29%)
Nov 03, 2009
554.41
573.07
551.36
570.86
0
+8.51(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.