Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8100 -0.0100 (-1.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8100 0.8100 0.8100 0.8100 2,500 -0.01(-1.22%)
May 23, 2024 0.8200 0 +0.00(+0.00%)
May 17, 2024 0.8200 0 -0.02(-2.38%)
May 13, 2024 0.8400 11 +0.00(+0.00%)
May 09, 2024 0.8400 0 -0.04(-4.55%)
May 03, 2024 0.8800 0 +0.00(+0.00%)
May 02, 2024 0.8500 0.8800 0.8500 0.8800 9,200 -0.01(-1.12%)
Apr 29, 2024 0.8900 20 +0.05(+5.95%)
Apr 23, 2024 0.8400 0 -0.03(-3.45%)
Apr 22, 2024 0.8700 0.8700 0.8700 0.8700 2,000 +0.04(+4.82%)
Apr 19, 2024 0.8300 0.8300 0.8300 0.8300 1,000 -0.04(-4.60%)
Apr 15, 2024 0.8700 0 +0.01(+1.16%)
Apr 10, 2024 0.8600 0 -0.01(-1.15%)
Apr 05, 2024 0.8700 0 +0.00(+0.00%)
Apr 01, 2024 0.8700 0 +0.03(+3.57%)
Mar 28, 2024 0.8400 0 -0.04(-4.55%)
Mar 26, 2024 0.8800 0 +0.00(+0.00%)
Mar 25, 2024 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Mar 22, 2024 0.8400 0.8800 0.8400 0.8800 2,591 +0.06(+7.32%)
Mar 18, 2024 0.8200 73 +0.00(+0.00%)
Mar 14, 2024 0.8200 0 +0.02(+2.50%)
Mar 12, 2024 0.8000 10 -0.10(-11.11%)
Mar 11, 2024 0.9000 0.9000 0.9000 0.9000 500 +0.07(+8.43%)
Mar 05, 2024 0.8300 0 -0.09(-9.78%)
Mar 04, 2024 0.8000 0.9200 0.8000 0.9200 4,900 +0.01(+1.10%)
Feb 20, 2024 0.9100 0 +0.02(+2.25%)
Feb 15, 2024 0.8900 0 -0.01(-1.11%)
Feb 12, 2024 0.9000 0 +0.01(+1.12%)
Feb 09, 2024 0.9000 0.9000 0.8900 0.8900 6,510 -0.04(-4.30%)
Feb 07, 2024 0.9300 0 +0.04(+4.49%)
Feb 06, 2024 0.8900 0.8900 0.8900 0.8900 2,500 -0.01(-1.11%)
Feb 05, 2024 0.9000 0.9000 0.9000 0.9000 1,000 -0.05(-5.26%)
Jan 29, 2024 0.9500 1 +0.03(+3.26%)
Jan 26, 2024 0.9200 0.9200 0.9200 0.9200 2,651 +0.00(+0.00%)
Jan 25, 2024 0.9200 0.9200 0.9200 0.9200 501 +0.00(+0.00%)
Jan 23, 2024 0.9200 0 +0.00(+0.00%)
Jan 22, 2024 0.9200 0.9200 0.9200 0.9200 1,382 -0.02(-2.13%)
Jan 19, 2024 0.8800 0.9400 0.8600 0.9400 15,001 +0.04(+4.44%)
Jan 15, 2024 0.9000 0 +0.02(+2.27%)
Jan 12, 2024 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Jan 09, 2024 0.8800 100 -0.02(-2.22%)
Jan 08, 2024 0.9000 0.9000 0.9000 0.9000 8,500 +0.00(+0.00%)
Jan 04, 2024 0.9000 0 +0.00(+0.00%)
Jan 02, 2024 0.9000 1 +0.04(+4.65%)
Dec 29, 2023 0.8600 0 -0.08(-8.51%)
Dec 28, 2023 0.9400 0.9400 0.9400 0.9400 3,007 -0.01(-1.05%)
Dec 27, 2023 0.9500 0.9500 0.9500 0.9500 831 +0.08(+9.20%)
Dec 22, 2023 0.8700 0 -0.04(-4.40%)
Dec 21, 2023 0.8600 0.9600 0.8600 0.9100 8,700 +0.11(+13.75%)
Dec 05, 2023 0.8000 1 -0.14(-14.89%)
Dec 04, 2023 0.9500 0.9500 0.9400 0.9400 4,000 -0.01(-1.05%)
Nov 29, 2023 0.9500 0 -0.02(-2.06%)
Nov 20, 2023 0.9700 1 +0.02(+2.11%)
Nov 14, 2023 0.9500 1 -0.02(-2.06%)
Nov 10, 2023 0.9700 0 +0.02(+2.11%)
Nov 09, 2023 0.9500 0.9500 0.9500 0.9500 5,112 +0.00(+0.00%)
Nov 08, 2023 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Nov 06, 2023 0.9500 1 -0.03(-3.06%)
Nov 02, 2023 0.9800 50 +0.03(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.