Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.560 1.650 1.550 1.600 71,515 +0.16(+11.11%)
Oct 30, 2018 1.380 1.490 1.380 1.440 52,938 -0.01(-0.69%)
Oct 29, 2018 1.520 1.540 1.450 1.450 31,145 -0.06(-3.97%)
Oct 26, 2018 1.460 1.520 1.460 1.510 35,200 +0.05(+3.42%)
Oct 25, 2018 1.460 1.480 1.450 1.460 27,100 -0.03(-2.01%)
Oct 24, 2018 1.500 1.560 1.460 1.490 57,879 -0.05(-3.25%)
Oct 23, 2018 1.540 1.560 1.510 1.540 33,821 -0.05(-3.14%)
Oct 22, 2018 1.580 1.600 1.550 1.590 15,200 -0.01(-0.63%)
Oct 19, 2018 1.600 1.650 1.600 1.600 18,750 -0.15(-8.57%)
Oct 18, 2018 1.720 1.750 1.600 1.750 28,633 +0.00(+0.00%)
Oct 17, 2018 1.700 1.750 1.700 1.750 10,679 +0.01(+0.57%)
Oct 16, 2018 1.800 1.800 1.720 1.740 47,180 -0.07(-3.87%)
Oct 15, 2018 1.600 1.860 1.600 1.810 90,310 +0.29(+19.08%)
Oct 12, 2018 1.530 1.620 1.510 1.520 100,750 +0.08(+5.56%)
Oct 11, 2018 1.420 1.460 1.400 1.440 126,039 -0.10(-6.49%)
Oct 10, 2018 1.470 1.570 1.410 1.540 72,644 -0.01(-0.65%)
Oct 09, 2018 1.620 1.620 1.520 1.550 73,479 -0.09(-5.49%)
Oct 05, 2018 1.640 1.640 1.640 0 -0.03(-1.80%)
Oct 04, 2018 1.680 1.740 1.630 1.670 55,535 -0.09(-5.11%)
Oct 03, 2018 1.680 1.760 1.660 1.760 44,790 +0.02(+1.15%)
Oct 02, 2018 1.650 1.740 1.650 1.740 46,951 +0.05(+2.96%)
Oct 01, 2018 1.620 1.700 1.620 1.690 85,939 -0.03(-1.74%)
Sep 28, 2018 1.720 1.780 1.670 1.720 47,080 -0.03(-1.71%)
Sep 27, 2018 1.770 1.780 1.650 1.750 36,617 -0.01(-0.57%)
Sep 26, 2018 1.590 1.760 1.590 1.760 93,900 +0.05(+2.92%)
Sep 25, 2018 1.740 1.740 1.670 1.710 86,755 -0.05(-2.84%)
Sep 24, 2018 1.750 1.770 1.750 1.760 22,693 -0.01(-0.56%)
Sep 21, 2018 1.800 1.800 1.760 1.770 46,915 -0.01(-0.56%)
Sep 20, 2018 1.670 1.780 1.670 1.780 63,930 +0.10(+5.95%)
Sep 19, 2018 1.690 1.700 1.650 1.680 67,833 -0.05(-2.89%)
Sep 18, 2018 1.670 1.770 1.670 1.730 29,069 +0.03(+1.76%)
Sep 17, 2018 1.740 1.740 1.690 1.700 50,795 -0.10(-5.56%)
Sep 14, 2018 1.820 1.820 1.800 1.800 28,714 -0.03(-1.64%)
Sep 13, 2018 1.750 1.840 1.750 1.830 67,054 +0.05(+2.81%)
Sep 12, 2018 1.620 1.790 1.620 1.780 165,515 +0.12(+7.23%)
Sep 11, 2018 1.750 1.770 1.590 1.660 241,496 -0.10(-5.68%)
Sep 10, 2018 1.820 1.830 1.760 1.760 73,200 -0.07(-3.83%)
Sep 07, 2018 1.750 1.860 1.740 1.830 51,880 +0.02(+1.10%)
Sep 06, 2018 1.890 1.890 1.760 1.810 38,608 -0.06(-3.21%)
Sep 05, 2018 1.840 1.870 1.750 1.870 39,255 -0.04(-2.09%)
Sep 04, 2018 1.960 2.150 1.910 1.910 106,131 -0.06(-3.05%)
Aug 31, 2018 1.970 1.970 1.970 0 +0.00(+0.00%)
Aug 30, 2018 2.050 2.080 1.970 1.970 50,320 -0.09(-4.37%)
Aug 29, 2018 2.060 2.110 2.050 2.060 97,402 +0.06(+3.00%)
Aug 28, 2018 2.010 2.050 2.000 2.000 12,700 -0.01(-0.50%)
Aug 27, 2018 2.060 2.060 2.010 2.010 53,439 -0.01(-0.50%)
Aug 24, 2018 2.010 2.030 2.000 2.020 45,170 -0.04(-1.94%)
Aug 23, 2018 2.060 2.180 1.970 2.060 117,255 +0.01(+0.49%)
Aug 22, 2018 2.110 2.150 1.990 2.050 362,037 +0.16(+8.47%)
Aug 21, 2018 1.530 1.890 1.520 1.890 181,383 +0.36(+23.53%)
Aug 20, 2018 1.580 1.580 1.520 1.530 61,059 -0.11(-6.71%)
Aug 17, 2018 1.670 1.670 1.630 1.640 11,190 -0.01(-0.61%)
Aug 16, 2018 1.510 1.670 1.490 1.650 118,661 -0.02(-1.20%)
Aug 15, 2018 1.750 1.760 1.650 1.670 105,166 -0.13(-7.22%)
Aug 14, 2018 1.800 1.820 1.770 1.800 45,834 -0.05(-2.70%)
Aug 13, 2018 1.900 1.900 1.810 1.850 67,800 -0.05(-2.63%)
Aug 10, 2018 1.900 1.910 1.900 1.900 5,150 -0.04(-2.06%)
Aug 09, 2018 1.920 1.940 1.890 1.940 35,014 +0.04(+2.11%)
Aug 08, 2018 1.910 1.920 1.900 1.900 33,470 -0.03(-1.55%)
Aug 07, 2018 1.950 1.950 1.920 1.930 27,110 -0.02(-1.03%)
Aug 03, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 02, 2018 1.920 1.970 1.920 1.950 23,273 -0.01(-0.51%)
Aug 01, 2018 1.850 1.960 1.850 1.960 51,241 +0.07(+3.70%)
Jul 31, 2018 1.910 1.950 1.860 1.890 146,766 -0.07(-3.57%)
Jul 30, 2018 1.980 1.990 1.960 1.960 25,239 -0.05(-2.49%)
Jul 27, 2018 1.960 2.010 1.960 2.010 17,500 +0.00(+0.00%)
Jul 26, 2018 2.020 2.040 2.010 2.010 23,840 -0.04(-1.95%)
Jul 25, 2018 2.050 2.070 2.000 2.050 33,770 -0.03(-1.44%)
Jul 24, 2018 2.020 2.120 2.020 2.080 55,863 +0.05(+2.46%)
Jul 23, 2018 2.070 2.110 1.960 2.030 67,075 -0.02(-0.98%)
Jul 20, 2018 2.130 2.160 2.050 2.050 43,143 -0.10(-4.65%)
Jul 19, 2018 2.160 2.170 2.110 2.150 38,365 -0.02(-0.92%)
Jul 18, 2018 2.200 2.200 2.170 2.170 47,638 -0.08(-3.56%)
Jul 17, 2018 2.230 2.250 2.200 2.250 93,710 -0.05(-2.17%)
Jul 16, 2018 2.370 2.370 2.200 2.300 86,276 -0.04(-1.71%)
Jul 13, 2018 2.400 2.400 2.340 2.340 27,457 -0.06(-2.50%)
Jul 12, 2018 2.400 2.440 2.370 2.400 47,956 +0.06(+2.56%)
Jul 11, 2018 2.390 2.400 2.300 2.340 87,577 -0.16(-6.40%)
Jul 10, 2018 2.420 2.530 2.420 2.500 290,399 +0.11(+4.60%)
Jul 09, 2018 2.300 2.390 2.300 2.390 73,382 +0.09(+3.91%)
Jul 06, 2018 2.240 2.300 2.220 2.300 284,962 +0.11(+5.02%)
Jul 05, 2018 2.080 2.230 2.070 2.190 192,818 +0.11(+5.29%)
Jul 04, 2018 2.080 2.080 2.020 2.080 71,833 +0.03(+1.46%)
Jul 03, 2018 2.000 2.060 1.980 2.050 64,603 +0.10(+5.13%)
Jun 29, 2018 1.950 1.950 1.950 0 +0.11(+5.98%)
Jun 28, 2018 1.970 1.970 1.840 1.840 161,921 -0.16(-8.00%)
Jun 27, 2018 1.960 2.000 1.960 2.000 60,830 +0.04(+2.04%)
Jun 26, 2018 2.010 2.040 1.820 1.960 227,354 -0.08(-3.92%)
Jun 25, 2018 2.060 2.130 2.010 2.040 66,760 -0.11(-5.12%)
Jun 22, 2018 2.100 2.180 2.090 2.150 68,876 +0.02(+0.94%)
Jun 21, 2018 2.130 2.130 2.100 2.130 83,637 +0.00(+0.00%)
Jun 20, 2018 2.180 2.180 2.090 2.130 160,485 -0.01(-0.47%)
Jun 19, 2018 2.150 2.150 2.090 2.140 32,068 -0.02(-0.93%)
Jun 18, 2018 2.190 2.210 2.160 2.160 25,869 -0.05(-2.26%)
Jun 15, 2018 2.250 2.230 2.210 84,023 -0.02(-0.90%)
Jun 14, 2018 2.330 2.330 2.180 2.230 186,616 -0.10(-4.29%)
Jun 13, 2018 2.350 2.360 2.320 2.330 80,443 +0.05(+2.19%)
Jun 12, 2018 2.400 2.500 2.200 2.280 198,244 -0.16(-6.56%)
Jun 11, 2018 2.560 2.590 2.420 2.440 102,288 -0.15(-5.79%)
Jun 08, 2018 2.400 2.620 2.400 2.590 144,297 +0.06(+2.37%)
Jun 07, 2018 2.500 2.620 2.500 2.530 58,949 +0.07(+2.85%)
Jun 06, 2018 2.410 2.500 2.410 2.460 32,694 -0.06(-2.38%)
Jun 05, 2018 2.490 2.520 2.440 2.520 24,281 -0.01(-0.40%)
Jun 04, 2018 2.600 2.600 2.450 2.530 39,527 -0.16(-5.95%)
Jun 01, 2018 2.310 2.690 2.310 2.690 23,337 +0.31(+13.03%)
May 31, 2018 2.510 2.510 2.380 2.380 27,527 -0.13(-5.18%)
May 30, 2018 2.500 2.610 2.480 2.510 35,313 +0.01(+0.40%)
May 29, 2018 2.610 2.610 2.480 2.500 66,110 -0.16(-6.02%)
May 28, 2018 2.720 2.720 2.640 2.660 18,100 -0.02(-0.75%)
May 25, 2018 2.530 2.720 2.530 2.680 90,134 +0.06(+2.29%)
May 24, 2018 2.640 2.720 2.600 2.620 91,052 -0.09(-3.32%)
May 23, 2018 2.780 2.780 2.660 2.710 104,498 -0.09(-3.21%)
May 22, 2018 2.800 3.050 2.750 2.800 250,262 +0.10(+3.70%)
May 18, 2018 2.700 2.700 2.700 0 -0.20(-6.90%)
May 17, 2018 2.750 2.900 2.730 2.900 180,289 +0.18(+6.62%)
May 16, 2018 2.480 2.720 2.420 2.720 377,657 +0.40(+17.24%)
May 15, 2018 2.210 2.320 2.180 2.320 189,686 +0.19(+8.92%)
May 14, 2018 2.120 2.230 2.120 2.130 66,050 +0.00(+0.00%)
May 11, 2018 2.170 2.180 2.130 2.130 15,350 -0.05(-2.29%)
May 10, 2018 2.180 2.230 2.120 2.180 61,006 -0.01(-0.46%)
May 09, 2018 2.230 2.240 2.190 2.190 15,800 -0.05(-2.23%)
May 08, 2018 2.260 2.280 2.210 2.240 133,725 +0.02(+0.90%)
May 07, 2018 2.190 2.220 2.160 2.220 152,321 +0.06(+2.78%)
May 04, 2018 2.210 2.300 2.150 2.160 126,235 +0.08(+3.85%)
May 03, 2018 2.090 2.130 2.060 2.080 38,490 +0.01(+0.48%)
May 02, 2018 2.150 2.150 2.050 2.070 110,312 -0.11(-5.05%)
May 01, 2018 2.190 2.200 2.160 2.180 7,085 +0.02(+0.93%)
Apr 30, 2018 2.140 2.170 2.130 2.160 77,255 +0.03(+1.41%)
Apr 27, 2018 2.200 2.240 2.130 2.130 218,827 -0.02(-0.93%)
Apr 26, 2018 2.200 2.200 2.110 2.150 60,427 -0.05(-2.27%)
Apr 25, 2018 2.210 2.280 2.110 2.200 120,785 -0.14(-5.98%)
Apr 24, 2018 2.340 2.380 2.280 2.340 39,999 -0.03(-1.27%)
Apr 23, 2018 2.470 2.480 2.360 2.370 61,285 -0.09(-3.66%)
Apr 20, 2018 2.480 2.500 2.460 2.460 25,017 -0.04(-1.60%)
Apr 19, 2018 2.410 2.500 2.410 2.500 38,882 +0.07(+2.88%)
Apr 18, 2018 2.550 2.550 2.430 2.430 139,552 -0.12(-4.71%)
Apr 17, 2018 2.540 2.550 2.540 2.550 116,550 +0.04(+1.59%)
Apr 16, 2018 2.540 2.550 2.480 2.510 65,420 -0.02(-0.79%)
Apr 13, 2018 2.540 2.550 2.480 2.530 105,380 +0.02(+0.80%)
Apr 12, 2018 2.520 2.570 2.510 2.510 106,267 -0.04(-1.57%)
Apr 11, 2018 2.560 2.620 2.500 2.550 273,200 -0.01(-0.39%)
Apr 10, 2018 2.400 2.640 2.400 2.560 315,400 +0.25(+10.82%)
Apr 09, 2018 2.430 2.430 2.250 2.310 124,003 -0.10(-4.15%)
Apr 06, 2018 2.400 2.470 2.340 2.410 83,924 +0.08(+3.43%)
Apr 05, 2018 2.270 2.370 2.270 2.330 96,988 +0.13(+5.91%)
Apr 04, 2018 2.210 2.230 2.020 2.200 448,716 -0.20(-8.33%)
Apr 03, 2018 2.450 2.450 2.170 2.400 323,548 -0.16(-6.25%)
Apr 02, 2018 2.700 2.700 2.510 2.560 27,542 -0.13(-4.83%)
Mar 29, 2018 2.690 2.690 2.690 0 +0.00(+0.00%)
Mar 28, 2018 2.880 2.880 2.570 2.690 71,626 -0.15(-5.28%)
Mar 27, 2018 2.780 2.900 2.760 2.840 89,506 +0.11(+4.03%)
Mar 26, 2018 2.750 2.880 2.710 2.730 171,229 -0.04(-1.44%)
Mar 23, 2018 2.700 2.840 2.700 2.770 108,121 +0.02(+0.73%)
Mar 22, 2018 2.900 2.900 2.660 2.750 205,550 -0.19(-6.46%)
Mar 21, 2018 2.820 2.960 2.800 2.940 277,742 +0.18(+6.52%)
Mar 20, 2018 2.910 2.960 2.660 2.760 364,462 -0.14(-4.83%)
Mar 19, 2018 3.110 3.110 2.900 2.900 371,335 -0.22(-7.05%)
Mar 16, 2018 3.240 3.380 3.120 3.120 128,276 -0.12(-3.70%)
Mar 15, 2018 3.170 3.240 3.170 3.240 133,430 +0.10(+3.18%)
Mar 14, 2018 3.400 3.400 3.110 3.140 122,364 -0.16(-4.85%)
Mar 13, 2018 3.280 3.390 3.160 3.300 241,646 +0.13(+4.10%)
Mar 12, 2018 3.100 3.170 3.070 3.170 180,962 +0.09(+2.92%)
Mar 09, 2018 3.120 3.160 3.070 3.080 437,149 -0.07(-2.22%)
Mar 08, 2018 3.310 3.310 3.080 3.150 564,973 -0.12(-3.67%)
Mar 07, 2018 3.210 3.270 405,157 -0.28(-7.89%)
Mar 06, 2018 3.320 3.590 3.320 3.550 375,838 +0.27(+8.23%)
Mar 05, 2018 3.200 3.280 3.160 3.280 444,676 +0.21(+6.84%)
Mar 02, 2018 2.930 3.070 2.800 3.070 678,929 -0.12(-3.76%)
Mar 01, 2018 3.360 3.380 2.960 3.190 439,244 -0.23(-6.73%)
Feb 28, 2018 3.450 3.450 3.310 3.420 527,673 -0.09(-2.56%)
Feb 27, 2018 3.660 3.660 3.480 3.510 206,946 -0.12(-3.31%)
Feb 26, 2018 3.700 3.710 3.530 3.630 219,122 -0.07(-1.89%)
Feb 23, 2018 3.740 3.780 3.570 3.700 165,138 -0.03(-0.80%)
Feb 22, 2018 3.800 3.840 3.720 3.730 251,480 -0.14(-3.62%)
Feb 21, 2018 3.850 3.910 3.800 3.870 473,038 +0.22(+6.03%)
Feb 20, 2018 3.480 3.660 3.340 3.650 998,823 -0.24(-6.17%)
Feb 16, 2018 3.890 3.890 3.890 0 -0.16(-3.95%)
Feb 15, 2018 4.000 4.080 4.000 4.050 66,261 +0.03(+0.75%)
Feb 14, 2018 3.950 4.040 3.830 4.020 77,716 +0.07(+1.77%)
Feb 13, 2018 4.000 4.050 3.950 3.950 102,129 -0.15(-3.66%)
Feb 12, 2018 4.050 4.120 4.030 4.100 98,827 +0.10(+2.50%)
Feb 09, 2018 3.960 4.050 3.860 4.000 107,517 +0.09(+2.30%)
Feb 08, 2018 4.300 4.300 3.840 3.910 316,678 -0.47(-10.73%)
Feb 07, 2018 4.250 4.380 4.220 4.380 402,994 +0.24(+5.80%)
Feb 06, 2018 3.640 4.270 3.620 4.140 566,773 +0.64(+18.29%)
Feb 05, 2018 4.000 4.000 3.480 3.500 494,898 -0.65(-15.66%)
Feb 02, 2018 4.400 4.400 4.070 4.150 258,810 -0.32(-7.16%)
Feb 01, 2018 4.500 4.610 4.420 4.470 459,598 +0.20(+4.68%)
Jan 31, 2018 4.280 4.280 4.050 4.270 398,296 +0.10(+2.40%)
Jan 30, 2018 4.400 4.400 4.310 4.170 463,746 -0.16(-3.70%)
Jan 29, 2018 4.650 4.680 4.310 4.330 213,368 -0.29(-6.28%)
Jan 26, 2018 4.650 4.660 4.580 4.620 184,603 -0.06(-1.28%)
Jan 25, 2018 4.540 4.710 4.520 4.680 164,305 -0.02(-0.43%)
Jan 24, 2018 4.750 4.800 4.310 4.700 895,855 +0.20(+4.44%)
Jan 23, 2018 4.400 4.710 4.400 4.500 564,380 +0.15(+3.45%)
Jan 22, 2018 4.280 4.350 4.250 4.350 143,650 +0.10(+2.35%)
Jan 19, 2018 4.280 4.360 4.130 4.250 133,519 +0.00(+0.00%)
Jan 18, 2018 4.300 4.450 4.200 4.250 413,885 -0.03(-0.70%)
Jan 17, 2018 4.030 4.300 3.950 4.280 273,063 +0.35(+8.91%)
Jan 16, 2018 3.940 4.040 3.930 3.930 159,574 +0.00(+0.00%)
Jan 15, 2018 3.930 4.010 3.900 3.930 78,920 -0.05(-1.26%)
Jan 12, 2018 3.850 4.010 3.830 3.980 163,585 +0.13(+3.38%)
Jan 11, 2018 3.890 3.900 3.810 3.850 99,912 -0.05(-1.28%)
Jan 10, 2018 3.980 3.980 3.850 3.900 63,414 +0.00(+0.00%)
Jan 09, 2018 3.770 3.900 3.770 3.900 128,440 +0.20(+5.41%)
Jan 08, 2018 3.860 3.860 3.700 3.700 120,610 -0.24(-6.09%)
Jan 05, 2018 4.030 4.030 3.630 3.940 176,353 +0.01(+0.25%)
Jan 04, 2018 3.980 3.980 3.870 3.930 74,246 +0.02(+0.51%)
Jan 03, 2018 3.820 3.960 3.820 3.910 84,203 +0.03(+0.77%)
Jan 02, 2018 3.880 3.940 3.780 3.880 219,578 +0.22(+6.01%)
Dec 29, 2017 3.660 3.660 3.660 0 -0.12(-3.17%)
Dec 28, 2017 3.740 3.800 3.700 3.780 84,232 +0.04(+1.07%)
Dec 27, 2017 3.710 3.810 3.700 3.740 65,217 +0.11(+3.03%)
Dec 22, 2017 3.700 3.700 3.510 3.630 123,836 -0.10(-2.68%)
Dec 21, 2017 3.780 3.810 3.700 3.730 92,464 -0.14(-3.62%)
Dec 20, 2017 3.880 3.950 3.800 3.870 141,258 -0.23(-5.61%)
Dec 19, 2017 3.900 4.100 3.900 4.100 270,373 +0.20(+5.13%)
Dec 18, 2017 3.590 3.930 3.550 3.900 330,321 +0.36(+10.17%)
Dec 15, 2017 3.700 3.700 3.540 3.540 63,209 -0.15(-4.07%)
Dec 14, 2017 3.650 3.750 3.520 3.690 116,369 -0.07(-1.86%)
Dec 13, 2017 3.660 3.790 3.650 3.760 71,508 +0.11(+3.01%)
Dec 12, 2017 3.820 3.860 3.330 3.650 263,261 -0.16(-4.20%)
Dec 11, 2017 3.880 3.880 3.790 3.810 182,427 -0.06(-1.55%)
Dec 08, 2017 3.740 3.970 3.740 3.870 118,780 +0.07(+1.84%)
Dec 07, 2017 3.510 3.800 3.500 3.800 362,535 +0.55(+16.92%)
Dec 06, 2017 3.430 3.470 3.060 3.250 730,096 -0.44(-11.92%)
Dec 05, 2017 3.760 3.780 3.630 3.690 231,238 -0.11(-2.89%)
Dec 04, 2017 3.870 3.990 3.600 3.800 463,577 -0.25(-6.17%)
Dec 01, 2017 4.210 4.240 4.000 4.050 247,843 -0.28(-6.47%)
Nov 30, 2017 4.310 4.380 4.200 4.330 524,564 +0.19(+4.59%)
Nov 29, 2017 4.020 4.190 3.930 4.140 510,116 +0.43(+11.59%)
Nov 28, 2017 3.520 3.810 3.510 3.710 486,466 +0.25(+7.23%)
Nov 27, 2017 3.550 3.600 3.370 3.460 591,040 +0.32(+10.19%)
Nov 24, 2017 3.200 3.200 3.050 3.140 220,203 +0.06(+1.95%)
Nov 23, 2017 3.160 3.160 3.060 3.080 113,983 -0.16(-4.94%)
Nov 22, 2017 3.140 3.250 3.050 3.240 400,406 +0.05(+1.57%)
Nov 21, 2017 3.270 3.280 3.140 3.190 176,308 -0.10(-3.04%)
Nov 20, 2017 3.450 3.500 3.290 3.290 282,018 -0.20(-5.73%)
Nov 17, 2017 3.410 3.500 3.400 3.490 137,838 +0.12(+3.56%)
Nov 16, 2017 3.250 3.380 3.160 3.370 510,258 +0.32(+10.49%)
Nov 15, 2017 3.070 3.200 2.860 3.050 652,084 -0.36(-10.56%)
Nov 14, 2017 3.530 3.590 3.240 3.410 467,453 -0.09(-2.57%)
Nov 13, 2017 3.550 3.570 3.250 3.500 308,222 -0.09(-2.51%)
Nov 10, 2017 3.590 3.590 2.670 3.590 1,014,948 +0.51(+16.56%)
Nov 09, 2017 2.970 3.200 2.930 3.080 597,710 +0.16(+5.48%)
Nov 08, 2017 2.950 2.950 2.850 2.920 223,612 +0.00(+0.00%)
Nov 07, 2017 2.740 2.940 2.740 2.920 335,542 +0.05(+1.74%)
Nov 06, 2017 2.750 2.890 2.630 2.870 361,023 +0.11(+3.99%)
Nov 03, 2017 2.730 2.760 2.530 2.760 502,236 +0.01(+0.36%)
Nov 02, 2017 2.630 2.770 2.630 2.750 766,338 +0.19(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.