Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sdx Energy Inc
(TSV:
SDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.8100
0.8400
0.8100
0.8200
79,250
+0.03(+3.80%)
Oct 30, 2018
0.8000
0.8000
0.7800
0.7900
94,510
-0.02(-2.47%)
Oct 29, 2018
0.8000
0.8100
0.7900
0.8100
57,450
+0.01(+1.25%)
Oct 26, 2018
0.8400
0.8400
0.8000
0.8000
175,030
-0.02(-2.44%)
Oct 25, 2018
0.8400
0.8400
0.8100
0.8200
171,145
-0.02(-2.38%)
Oct 24, 2018
0.8300
0.8400
0.8200
0.8400
26,800
+0.02(+2.44%)
Oct 23, 2018
0.8300
0.8300
0.7800
0.8200
249,342
-0.04(-4.65%)
Oct 22, 2018
0.9100
0.9100
0.8500
0.8600
154,827
-0.06(-6.52%)
Oct 19, 2018
0.9400
0.9400
0.9100
0.9200
100,059
-0.02(-2.13%)
Oct 18, 2018
0.9200
0.9500
0.9000
0.9400
126,873
-0.02(-2.08%)
Sep 19, 2018
0.9600
0.9600
0.9600
0
-0.01(-1.03%)
Sep 18, 2018
0.9800
0.9800
0.9700
0.9700
89,591
+0.00(+0.00%)
Sep 17, 2018
0.9800
0.9900
0.9700
0.9700
62,141
-0.02(-2.02%)
Sep 14, 2018
0.9800
0.9900
0.9700
0.9900
72,378
+0.00(+0.00%)
Sep 13, 2018
0.9700
0.9900
0.9700
0.9900
47,342
+0.01(+1.02%)
Sep 12, 2018
0.9800
0.9900
0.9800
0.9800
88,700
+0.01(+1.03%)
Sep 11, 2018
0.9700
0.9900
0.9700
0.9700
95,900
+0.00(+0.00%)
Sep 10, 2018
0.9900
0.9900
0.9700
0.9700
198,943
-0.02(-2.02%)
Sep 07, 2018
0.9900
1.010
0.9700
0.9900
646,426
-0.02(-1.98%)
Sep 06, 2018
0.9700
1.010
0.9500
1.010
163,318
+0.04(+4.12%)
Sep 05, 2018
0.9700
0.9800
0.9500
0.9700
171,009
-0.01(-1.02%)
Sep 04, 2018
0.9800
0.9800
0.9700
0.9800
147,650
-0.03(-2.97%)
Aug 31, 2018
1.010
1.010
1.010
0
+0.03(+3.06%)
Aug 30, 2018
0.9900
1.000
0.9700
0.9800
107,300
-0.01(-1.01%)
Aug 29, 2018
0.9800
1.020
0.9800
0.9900
114,759
+0.02(+2.06%)
Aug 28, 2018
0.9900
0.9900
0.9600
0.9700
418,039
-0.08(-7.62%)
Aug 27, 2018
1.070
1.090
1.050
1.050
184,686
+0.00(+0.00%)
Aug 24, 2018
1.030
1.050
1.010
1.050
110,742
+0.04(+3.96%)
Aug 23, 2018
1.040
1.040
1.010
1.010
85,194
-0.02(-1.94%)
Aug 22, 2018
1.020
1.040
1.000
1.030
100,505
+0.03(+3.00%)
Aug 21, 2018
0.9900
1.030
0.9800
1.000
254,144
+0.02(+2.04%)
Aug 20, 2018
0.9800
0.9900
0.9700
0.9800
82,469
+0.01(+1.03%)
Aug 17, 2018
0.9700
1.000
0.9600
0.9700
141,550
+0.01(+1.04%)
Aug 16, 2018
0.9400
0.9800
0.9300
0.9600
132,828
+0.01(+1.05%)
Aug 15, 2018
0.9700
0.9800
0.9300
0.9500
256,507
-0.03(-3.06%)
Aug 14, 2018
0.9700
0.9900
0.9500
0.9800
402,235
+0.03(+3.16%)
Aug 13, 2018
0.9100
0.9800
0.9100
0.9500
441,377
+0.03(+3.26%)
Aug 10, 2018
0.9200
0.9200
0.9000
0.9200
117,100
+0.00(+0.00%)
Aug 09, 2018
0.9300
0.9300
0.9000
0.9200
37,325
-0.01(-1.08%)
Aug 08, 2018
0.9100
0.9300
0.9100
0.9300
66,503
+0.03(+3.33%)
Aug 07, 2018
0.9400
0.9400
0.9000
0.9000
63,425
-0.01(-1.10%)
Aug 03, 2018
0.9100
0.9100
0.9100
0
-0.03(-3.19%)
Aug 02, 2018
0.9500
0.9500
0.9200
0.9400
187,422
-0.03(-3.09%)
Aug 01, 2018
0.9700
0.9700
0.9500
0.9700
73,295
+0.00(+0.00%)
Jul 31, 2018
0.9600
1.000
0.9500
0.9700
93,857
+0.01(+1.04%)
Jul 30, 2018
0.9900
0.9900
0.9500
0.9600
121,732
-0.01(-1.03%)
Jul 27, 2018
1.000
1.010
0.9700
0.9700
219,164
-0.04(-3.96%)
Jul 26, 2018
1.020
1.020
1.000
1.010
223,582
-0.01(-0.98%)
Jul 25, 2018
1.020
1.030
1.020
1.020
35,300
+0.00(+0.00%)
Jul 24, 2018
1.030
1.030
1.020
1.020
86,681
-0.01(-0.97%)
Jul 23, 2018
1.060
1.070
1.020
1.030
71,815
-0.02(-1.90%)
Jul 20, 2018
1.050
1.050
1.030
1.050
127,663
+0.00(+0.00%)
Jul 19, 2018
1.080
1.080
1.040
1.050
86,446
-0.02(-1.87%)
Jul 18, 2018
1.090
1.090
1.060
1.070
157,179
-0.03(-2.73%)
Jul 17, 2018
1.010
1.100
1.010
1.100
466,840
+0.10(+10.00%)
Jul 16, 2018
1.040
1.070
1.000
1.000
716,919
-0.03(-2.91%)
Jul 13, 2018
1.030
1.050
1.030
1.030
84,400
-0.02(-1.90%)
Jul 12, 2018
1.010
1.050
1.010
1.050
93,344
+0.04(+3.96%)
Jul 11, 2018
1.030
1.040
1.010
1.010
69,800
-0.03(-2.88%)
Jul 10, 2018
1.040
1.050
1.020
1.040
117,782
-0.01(-0.95%)
Jul 09, 2018
1.050
1.050
1.040
1.050
68,609
-0.02(-1.87%)
Jul 06, 2018
1.070
1.070
1.050
1.070
58,420
-0.02(-1.83%)
Jul 05, 2018
1.070
1.100
1.060
1.090
64,143
+0.04(+3.81%)
Jul 04, 2018
1.070
1.070
1.050
1.050
25,400
-0.02(-1.87%)
Jul 03, 2018
1.070
1.100
1.060
1.070
50,400
+0.03(+2.88%)
Jun 29, 2018
1.040
1.040
1.040
0
+0.01(+0.97%)
Jun 28, 2018
1.050
1.050
1.030
1.030
218,400
-0.04(-3.74%)
Jun 27, 2018
1.070
1.110
1.050
1.070
188,842
+0.00(+0.00%)
Jun 26, 2018
1.090
1.090
1.060
1.070
169,300
+0.00(+0.00%)
Jun 25, 2018
1.110
1.110
1.070
1.070
128,140
-0.04(-3.60%)
Jun 22, 2018
1.090
1.120
1.080
1.110
135,408
+0.01(+0.91%)
Jun 21, 2018
1.110
1.110
1.080
1.100
109,842
+0.00(+0.00%)
Jun 20, 2018
1.100
1.100
1.090
1.100
167,324
+0.01(+0.92%)
Jun 19, 2018
1.100
1.100
1.080
1.090
236,010
-0.03(-2.68%)
Jun 18, 2018
1.110
1.200
1.030
1.120
847,568
+0.06(+5.66%)
Jun 15, 2018
1.090
1.060
1.060
82,915
+0.00(+0.00%)
Jun 14, 2018
1.080
1.080
1.060
1.060
28,650
-0.04(-3.64%)
Jun 13, 2018
1.100
1.100
1.070
1.100
102,997
+0.00(+0.00%)
Jun 12, 2018
1.100
1.110
1.080
1.100
44,112
+0.00(+0.00%)
Jun 11, 2018
1.110
1.130
1.080
1.100
47,825
-0.02(-1.79%)
Jun 08, 2018
1.110
1.130
1.100
1.120
25,300
-0.02(-1.75%)
Jun 07, 2018
1.140
1.160
1.100
1.140
126,085
-0.01(-0.87%)
Jun 06, 2018
1.110
1.150
1.110
1.150
29,156
-0.01(-0.86%)
Jun 05, 2018
1.110
1.160
1.110
1.160
96,642
+0.00(+0.00%)
Jun 04, 2018
1.180
1.180
1.060
1.160
153,810
+0.00(+0.00%)
Jun 01, 2018
1.120
1.160
1.110
1.160
48,225
+0.04(+3.57%)
May 31, 2018
1.110
1.140
1.100
1.120
70,207
+0.01(+0.90%)
May 30, 2018
1.110
1.120
1.040
1.110
199,905
+0.01(+0.91%)
May 29, 2018
1.070
1.110
1.050
1.100
96,421
-0.01(-0.90%)
May 28, 2018
1.050
1.110
1.000
1.110
139,456
+0.06(+5.71%)
May 25, 2018
1.110
1.110
1.050
1.050
101,079
-0.08(-7.08%)
May 24, 2018
1.090
1.130
1.050
1.130
559,018
+0.02(+1.80%)
May 23, 2018
1.150
1.160
1.100
1.110
317,665
-0.09(-7.50%)
May 22, 2018
1.180
1.250
1.000
1.200
975,727
-0.10(-7.69%)
May 18, 2018
1.300
1.300
1.300
0
+0.00(+0.00%)
May 17, 2018
1.290
1.320
1.270
1.300
427,216
+0.00(+0.00%)
May 16, 2018
1.290
1.300
1.250
1.300
179,889
-0.01(-0.76%)
May 15, 2018
1.290
1.310
1.240
1.310
486,596
+0.00(+0.00%)
May 14, 2018
1.290
1.310
1.270
1.310
159,616
+0.00(+0.00%)
May 11, 2018
1.340
1.340
1.270
1.310
406,912
-0.05(-3.68%)
May 10, 2018
1.300
1.360
1.290
1.360
308,003
+0.05(+3.82%)
May 09, 2018
1.270
1.310
1.240
1.310
350,220
+0.03(+2.34%)
May 08, 2018
1.270
1.280
1.210
1.280
473,293
-0.01(-0.78%)
May 07, 2018
1.310
1.340
1.250
1.290
358,777
+0.09(+7.50%)
May 04, 2018
1.150
1.200
1.130
1.200
113,287
+0.08(+7.14%)
May 03, 2018
1.160
1.170
1.120
1.120
101,266
-0.04(-3.45%)
May 02, 2018
1.150
1.170
1.130
1.160
152,739
+0.00(+0.00%)
May 01, 2018
1.180
1.180
1.150
1.160
188,231
-0.02(-1.69%)
Apr 30, 2018
1.220
1.220
1.160
1.180
250,338
-0.03(-2.48%)
Apr 27, 2018
1.180
1.210
1.180
1.210
69,112
+0.02(+1.68%)
Apr 26, 2018
1.230
1.230
1.180
1.190
332,085
-0.01(-0.83%)
Apr 25, 2018
1.180
1.240
1.100
1.200
593,020
+0.01(+0.84%)
Apr 24, 2018
1.270
1.280
1.180
1.190
1,010,000
-0.09(-7.03%)
Apr 23, 2018
1.110
1.290
1.110
1.280
897,890
+0.17(+15.32%)
Apr 20, 2018
1.050
1.110
1.050
1.110
360,322
+0.09(+8.82%)
Apr 19, 2018
1.050
1.060
1.020
1.020
168,416
-0.03(-2.86%)
Apr 18, 2018
1.020
1.050
1.020
1.050
211,848
+0.03(+2.94%)
Apr 17, 2018
1.030
1.030
1.010
1.020
115,946
-0.02(-1.92%)
Apr 16, 2018
1.000
1.040
0.9600
1.040
164,978
+0.04(+4.00%)
Apr 13, 2018
0.9400
1.000
0.9200
1.000
445,989
+0.06(+6.38%)
Apr 12, 2018
0.9200
0.9400
0.9100
0.9400
1,329,071
+0.02(+2.17%)
Apr 11, 2018
0.9000
0.9200
0.8900
0.9200
398,100
+0.02(+2.22%)
Apr 10, 2018
0.9200
0.9200
0.8900
0.9000
92,794
+0.00(+0.00%)
Apr 09, 2018
0.9000
0.9200
0.9000
0.9000
42,750
+0.02(+2.27%)
Apr 06, 2018
0.9200
0.9200
0.8800
0.8800
111,504
-0.03(-3.30%)
Apr 05, 2018
0.9100
0.9300
0.9000
0.9100
232,285
+0.00(+0.00%)
Apr 04, 2018
0.9100
0.9100
0.8800
0.9100
94,064
-0.02(-2.15%)
Apr 03, 2018
0.9100
0.9500
0.9000
0.9300
253,300
+0.02(+2.20%)
Apr 02, 2018
0.9000
0.9100
0.8700
0.9100
93,350
+0.02(+2.25%)
Mar 29, 2018
0.8900
0.8900
0.8900
0
-0.02(-2.20%)
Mar 28, 2018
0.9100
0.9200
0.8900
0.9100
54,842
-0.01(-1.09%)
Mar 27, 2018
0.9100
0.9200
0.8900
0.9200
101,005
+0.00(+0.00%)
Mar 26, 2018
0.9300
0.9300
0.9100
0.9200
89,472
-0.01(-1.08%)
Mar 23, 2018
0.9400
0.9400
0.9200
0.9300
67,615
+0.00(+0.00%)
Mar 22, 2018
0.9400
0.9400
0.9200
0.9300
113,186
-0.02(-2.11%)
Mar 21, 2018
0.9400
0.9500
0.9300
0.9500
211,019
+0.01(+1.06%)
Mar 20, 2018
0.9200
0.9400
0.9200
0.9400
203,700
+0.02(+2.17%)
Mar 19, 2018
0.9500
0.9700
0.9200
0.9200
726,000
-0.03(-3.16%)
Mar 16, 2018
0.8500
0.9600
0.8400
0.9500
1,108,864
+0.10(+11.76%)
Mar 15, 2018
0.8400
0.8500
0.8200
0.8500
41,393
+0.02(+2.41%)
Mar 14, 2018
0.8500
0.8600
0.8300
0.8300
100,607
+0.02(+2.47%)
Mar 13, 2018
0.8300
0.8400
0.8100
0.8100
28,350
-0.02(-2.41%)
Mar 12, 2018
0.8500
0.8500
0.8300
0.8300
12,429
-0.01(-1.19%)
Mar 09, 2018
0.8300
0.8600
0.8300
0.8400
47,754
+0.01(+1.20%)
Mar 08, 2018
0.7900
0.8300
0.7900
0.8300
44,900
+0.04(+5.06%)
Mar 07, 2018
0.8100
0.8100
0.7900
0.7900
74,166
-0.03(-3.66%)
Mar 06, 2018
0.8000
0.8200
0.8000
0.8200
69,300
+0.02(+2.50%)
Mar 05, 2018
0.8100
0.8100
0.7900
0.8000
78,214
-0.01(-1.23%)
Mar 02, 2018
0.8000
0.8100
0.7900
0.8100
132,708
+0.01(+1.25%)
Mar 01, 2018
0.8000
0.8100
0.8000
0.8000
50,600
-0.01(-1.23%)
Feb 28, 2018
0.8200
0.8200
0.8100
0.8100
153,395
-0.01(-1.22%)
Feb 27, 2018
0.8300
0.8300
0.8200
0.8200
84,251
-0.01(-1.20%)
Feb 26, 2018
0.8700
0.8700
0.8300
0.8300
225,745
-0.03(-3.49%)
Feb 23, 2018
0.8700
0.8700
0.8600
0.8600
47,725
-0.01(-1.15%)
Feb 22, 2018
0.8600
0.8800
0.8600
0.8700
112,752
-0.01(-1.14%)
Feb 21, 2018
0.8900
0.8900
0.8700
0.8800
130,300
+0.00(+0.00%)
Feb 20, 2018
0.9300
0.9300
0.8800
0.8800
109,075
-0.04(-4.35%)
Feb 16, 2018
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Feb 15, 2018
0.9000
0.9500
0.8600
0.9200
442,309
+0.01(+1.10%)
Feb 14, 2018
0.8900
0.9600
0.8700
0.9100
186,697
+0.04(+4.60%)
Feb 13, 2018
0.8600
0.9000
0.8500
0.8700
574,842
-0.09(-9.37%)
Feb 12, 2018
0.8500
0.9600
0.8500
0.9600
334,505
+0.14(+17.07%)
Feb 09, 2018
0.8500
0.8500
0.8200
0.8200
59,166
-0.02(-2.38%)
Feb 08, 2018
0.8700
0.8700
0.8400
0.8400
64,070
+0.00(+0.00%)
Feb 07, 2018
0.8700
0.8200
0.8400
42,057
+0.02(+2.44%)
Feb 06, 2018
0.8300
0.8500
0.8000
0.8200
123,665
-0.01(-1.20%)
Feb 05, 2018
0.8700
0.8200
0.8300
92,164
-0.04(-4.60%)
Feb 02, 2018
0.8700
0.8700
0.8600
0.8700
89,713
-0.01(-1.14%)
Feb 01, 2018
0.8800
0.8900
0.8600
0.8800
55,565
+0.00(+0.00%)
Jan 31, 2018
0.9000
0.9000
0.8800
0.8800
99,100
-0.03(-3.30%)
Jan 30, 2018
0.9100
0.9200
0.9000
0.9100
85,475
-0.02(-2.15%)
Jan 29, 2018
0.9300
0.9300
0.9200
0.9300
106,866
-0.01(-1.06%)
Jan 26, 2018
0.9200
0.9500
0.9200
0.9400
103,919
+0.04(+4.44%)
Jan 25, 2018
0.9100
0.9300
0.8900
0.9000
307,283
+0.00(+0.00%)
Jan 24, 2018
0.8900
0.9100
0.8800
0.9000
153,612
+0.01(+1.12%)
Jan 23, 2018
0.9100
0.9100
0.8800
0.8900
142,406
-0.01(-1.11%)
Jan 22, 2018
0.8900
0.9000
0.8800
0.9000
55,650
+0.02(+2.27%)
Jan 19, 2018
0.8700
0.8800
0.8500
0.8800
206,450
+0.00(+0.00%)
Jan 18, 2018
0.8800
0.8800
0.8700
0.8800
43,550
-0.02(-2.22%)
Jan 17, 2018
0.9000
0.9000
0.8800
0.9000
46,437
-0.01(-1.10%)
Jan 16, 2018
0.9100
0.9100
0.8900
0.9100
178,975
+0.00(+0.00%)
Jan 15, 2018
0.8700
0.9200
0.8600
0.9100
314,765
+0.04(+4.60%)
Jan 12, 2018
0.8800
0.8900
0.8700
0.8700
174,183
-0.02(-2.25%)
Jan 11, 2018
0.9000
0.9000
0.8700
0.8900
174,233
-0.02(-2.20%)
Jan 10, 2018
0.9000
0.9200
0.9000
0.9100
92,976
+0.00(+0.00%)
Jan 09, 2018
0.8900
0.9100
0.8900
0.9100
229,919
+0.02(+2.25%)
Jan 08, 2018
0.9100
0.9100
0.8900
0.8900
59,720
+0.00(+0.00%)
Jan 05, 2018
0.8900
0.9000
0.8800
0.8900
56,192
+0.02(+2.30%)
Jan 04, 2018
0.8900
0.9000
0.8600
0.8700
124,101
-0.05(-5.43%)
Jan 03, 2018
0.9400
0.9400
0.9000
0.9200
159,439
-0.02(-2.13%)
Jan 02, 2018
0.9600
0.9700
0.9400
0.9400
145,785
-0.01(-1.05%)
Dec 29, 2017
0.9500
0.9500
0.9500
0
-0.01(-1.04%)
Dec 28, 2017
0.9600
0.9700
0.9500
0.9600
82,635
+0.01(+1.05%)
Dec 27, 2017
0.9900
0.9900
0.9500
0.9500
92,941
-0.04(-4.04%)
Dec 22, 2017
0.9500
0.9900
0.9300
0.9900
220,665
+0.08(+8.79%)
Dec 21, 2017
0.9200
0.9300
0.9100
0.9100
91,623
+0.00(+0.00%)
Dec 20, 2017
0.9300
0.9300
0.9100
0.9100
98,771
-0.03(-3.19%)
Dec 19, 2017
0.9500
0.9600
0.9100
0.9400
149,553
+0.00(+0.00%)
Dec 18, 2017
0.8900
0.9400
0.8900
0.9400
199,095
+0.06(+6.82%)
Dec 15, 2017
0.8600
0.8800
0.8500
0.8800
87,339
+0.04(+4.76%)
Dec 14, 2017
0.8300
0.8500
0.8300
0.8400
16,428
-0.03(-3.45%)
Dec 13, 2017
0.8600
0.8700
0.8300
0.8700
48,019
+0.01(+1.16%)
Dec 12, 2017
0.8600
0.8800
0.8600
0.8600
86,700
+0.04(+4.88%)
Dec 11, 2017
0.8300
0.8600
0.8100
0.8200
21,710
+0.02(+2.50%)
Dec 08, 2017
0.8300
0.8300
0.8000
0.8000
53,600
-0.03(-3.61%)
Dec 07, 2017
0.8200
0.8300
0.8200
0.8300
39,400
+0.01(+1.22%)
Dec 06, 2017
0.8300
0.8300
0.8000
0.8200
191,520
-0.02(-2.38%)
Dec 05, 2017
0.8400
0.8500
0.8300
0.8400
26,028
+0.00(+0.00%)
Dec 04, 2017
0.8600
0.8800
0.8300
0.8400
76,586
-0.01(-1.18%)
Dec 01, 2017
0.8700
0.8700
0.8500
0.8500
75,493
-0.03(-3.41%)
Nov 30, 2017
0.8700
0.8900
0.8500
0.8800
54,443
+0.01(+1.15%)
Nov 29, 2017
0.8700
0.8900
0.8600
0.8700
45,852
+0.00(+0.00%)
Nov 28, 2017
0.8600
0.8900
0.8600
0.8700
44,471
+0.01(+1.16%)
Nov 27, 2017
0.8800
0.9300
0.8600
0.8600
42,000
-0.01(-1.15%)
Nov 24, 2017
0.8900
0.9400
0.8700
0.8700
73,957
-0.01(-1.14%)
Nov 23, 2017
0.8800
0.8900
0.8500
0.8800
109,562
-0.01(-1.12%)
Nov 22, 2017
0.8900
0.8900
0.8600
0.8900
212,522
-0.03(-3.26%)
Nov 21, 2017
0.9300
0.9300
0.8700
0.9200
128,560
-0.01(-1.08%)
Nov 20, 2017
0.9000
0.9300
0.8800
0.9300
152,971
+0.03(+3.33%)
Nov 17, 2017
0.8900
0.9000
0.8900
0.9000
32,721
+0.02(+2.27%)
Nov 16, 2017
0.8700
0.8900
0.8600
0.8800
59,900
+0.01(+1.15%)
Nov 15, 2017
0.9000
0.9000
0.8600
0.8700
66,813
+0.00(+0.00%)
Nov 14, 2017
0.9200
0.9200
0.8700
0.8700
225,165
-0.06(-6.45%)
Nov 13, 2017
0.9400
0.9500
0.9100
0.9300
123,502
+0.00(+0.00%)
Nov 10, 2017
0.9200
0.9500
0.9000
0.9300
180,444
+0.01(+1.09%)
Nov 09, 2017
0.8700
0.9500
0.8500
0.9200
497,062
+0.06(+6.98%)
Nov 08, 2017
0.8400
0.8600
0.8400
0.8600
5,713
+0.00(+0.00%)
Nov 07, 2017
0.8500
0.8600
0.8500
0.8600
62,313
+0.00(+0.00%)
Nov 06, 2017
0.8600
0.8600
0.8200
0.8600
58,398
+0.03(+3.61%)
Nov 03, 2017
0.8300
0.8300
0.8300
0.8300
9,770
-0.02(-2.35%)
Nov 02, 2017
0.8600
0.8600
0.8400
0.8500
41,315
-0.01(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.