Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0100 0 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 23,200 +0.01(+100.00%)
Oct 24, 2022 0.0050 0 -0.01(-50.00%)
Oct 20, 2022 0.0100 0 -0.00(-33.33%)
Oct 17, 2022 0.0150 0 +0.00(+50.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 05, 2022 0.0100 0 +0.00(+0.00%)
Oct 04, 2022 0.0050 0.0100 0.0050 0.0100 39,000 +0.00(+0.00%)
Oct 03, 2022 0.0050 0.0100 0.0050 0.0100 45,200 +0.00(+0.00%)
Sep 30, 2022 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Sep 27, 2022 0.0100 0 +0.01(+100.00%)
Sep 26, 2022 0.0100 0.0100 0.0050 0.0050 70,001 -0.01(-50.00%)
Sep 22, 2022 0.0100 0 +0.00(+0.00%)
Sep 21, 2022 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Sep 20, 2022 0.0100 0.0100 0.0100 0.0100 676,123 +0.00(+0.00%)
Sep 12, 2022 0.0100 0 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Sep 08, 2022 0.0150 0.0150 0.0100 0.0100 1,266,396 +0.00(+0.00%)
Sep 07, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 06, 2022 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Sep 01, 2022 0.0100 0 +0.00(+0.00%)
Aug 31, 2022 0.0100 0.0100 0.0100 0.0100 112,000 -0.00(-33.33%)
Aug 30, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 25,150 +0.00(+50.00%)
Aug 26, 2022 0.0100 0.0100 0.0100 0.0100 7,262 +0.00(+0.00%)
Aug 24, 2022 0.0100 0 -0.00(-33.33%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+50.00%)
Aug 19, 2022 0.0100 0.0100 0.0100 0.0100 24,502 -0.00(-33.33%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 10,800 +0.00(+50.00%)
Aug 10, 2022 0.0100 0 +0.00(+0.00%)
Aug 09, 2022 0.0100 0.0100 0.0100 0.0100 210,859 -0.00(-33.33%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+50.00%)
Aug 04, 2022 0.0100 0 +0.00(+0.00%)
Aug 03, 2022 0.0130 0.0150 0.0100 0.0100 16,800 +0.00(+0.00%)
Jul 26, 2022 0.0100 0 +0.00(+0.00%)
Jul 22, 2022 0.0100 500 +0.00(+0.00%)
Jul 21, 2022 0.0100 0.0100 0.0100 0.0100 23,766 -0.00(-33.33%)
Jul 18, 2022 0.0150 0 +0.00(+15.38%)
Jul 12, 2022 0.0130 0 +0.00(+30.00%)
Jul 11, 2022 0.0100 0.0100 0.0100 0.0100 10,001 -0.00(-33.33%)
Jul 07, 2022 0.0150 0 +0.00(+0.00%)
Jul 06, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Jul 04, 2022 0.0100 0 -0.00(-33.33%)
Jun 30, 2022 0.0150 0 +0.00(+50.00%)
Jun 28, 2022 0.0100 0 +0.00(+0.00%)
Jun 22, 2022 0.0100 0 +0.00(+0.00%)
Jun 21, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 17, 2022 0.0100 0 +0.00(+0.00%)
Jun 15, 2022 0.0100 0 -0.00(-33.33%)
Jun 14, 2022 0.0100 0.0150 0.0100 0.0150 587,777 +0.00(+0.00%)
Jun 13, 2022 0.0100 0.0150 0.0100 0.0150 48,831 +0.00(+0.00%)
Jun 08, 2022 0.0150 500 +0.00(+0.00%)
Jun 07, 2022 0.0100 0.0150 0.0100 0.0150 95,000 +0.00(+0.00%)
Jun 01, 2022 0.0150 0 +0.00(+0.00%)
May 31, 2022 0.0150 0.0150 0.0150 0.0150 3,550 +0.00(+0.00%)
May 27, 2022 0.0150 0 +0.00(+0.00%)
May 26, 2022 0.0150 0.0150 0.0150 0.0150 10,300 +0.00(+50.00%)
May 25, 2022 0.0150 0.0150 0.0100 0.0100 106,172 -0.00(-33.33%)
May 24, 2022 0.0150 0.0150 0.0150 0.0150 110,004 +0.00(+0.00%)
May 20, 2022 0.0150 0 +0.00(+0.00%)
May 19, 2022 0.0200 0.0200 0.0150 0.0150 52,470 +0.00(+0.00%)
May 18, 2022 0.0150 0.0150 0.0150 0.0150 130,342 +0.00(+0.00%)
May 17, 2022 0.0150 0.0150 0.0150 0.0150 145,940 +0.00(+0.00%)
May 16, 2022 0.0150 0.0150 0.0150 0.0150 1,511,214 -0.01(-25.00%)
May 13, 2022 0.0200 0.0200 0.0200 0.0200 39,524 +0.01(+33.33%)
May 12, 2022 0.0150 0.0150 0.0150 0.0150 22,000 -0.01(-25.00%)
May 10, 2022 0.0200 1 +0.00(+0.00%)
May 09, 2022 0.0200 0.0200 0.0200 0.0200 114,314 +0.00(+0.00%)
May 04, 2022 0.0200 1 +0.00(+0.00%)
May 03, 2022 0.0150 0.0200 0.0150 0.0200 38,300 +0.00(+0.00%)
Apr 29, 2022 0.0200 3 +0.00(+0.00%)
Apr 28, 2022 0.0150 0.0200 0.0150 0.0200 425,000 +0.00(+0.00%)
Apr 27, 2022 0.0200 0.0200 0.0150 0.0200 64,341 +0.00(+0.00%)
Apr 26, 2022 0.0200 0.0200 0.0200 0.0200 1,338,830 +0.00(+0.00%)
Apr 25, 2022 0.0200 0.0200 0.0200 0.0200 384,957 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0200 0.0200 0.0200 72,500 +0.00(+0.00%)
Apr 20, 2022 0.0200 18 +0.00(+0.00%)
Apr 18, 2022 0.0200 0 +0.00(+0.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 08, 2022 0.0200 0 +0.00(+0.00%)
Apr 07, 2022 0.0200 0.0200 0.0200 0.0200 14,501 +0.00(+0.00%)
Apr 06, 2022 0.0250 0.0250 0.0200 0.0200 44,015 +0.00(+0.00%)
Apr 05, 2022 0.0200 0.0200 0.0200 0.0200 6,666 -0.01(-20.00%)
Apr 04, 2022 0.0200 0.0250 0.0200 0.0250 294,902 +0.01(+25.00%)
Apr 01, 2022 0.0200 0.0200 0.0200 0.0200 5,051 -0.01(-20.00%)
Mar 31, 2022 0.0250 0.0250 0.0250 0.0250 2,700 +0.00(+0.00%)
Mar 29, 2022 0.0250 36 +0.00(+0.00%)
Mar 28, 2022 0.0250 0.0250 0.0250 0.0250 4,035 +0.00(+0.00%)
Mar 25, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 23, 2022 0.0250 0 +0.01(+25.00%)
Mar 22, 2022 0.0200 0.0200 0.0200 0.0200 224,000 -0.01(-20.00%)
Mar 16, 2022 0.0250 0 -0.00(-16.67%)
Mar 15, 2022 0.0250 0.0300 0.0250 0.0300 74,002 +0.00(+20.00%)
Mar 14, 2022 0.0200 0.0250 0.0200 0.0250 8,494 +0.00(+0.00%)
Mar 11, 2022 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Mar 09, 2022 0.0200 195 -0.01(-20.00%)
Mar 08, 2022 0.0250 0.0250 0.0250 0.0250 100,541 +0.00(+0.00%)
Mar 07, 2022 0.0250 0.0250 0.0250 0.0250 285,463 +0.00(+0.00%)
Mar 04, 2022 0.0200 0.0300 0.0200 0.0250 148,201 +0.00(+0.00%)
Mar 03, 2022 0.0300 0.0300 0.0250 0.0250 155,892 -0.00(-16.67%)
Mar 02, 2022 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+20.00%)
Mar 01, 2022 0.0250 0.0250 0.0250 0.0250 229,600 +0.00(+0.00%)
Feb 28, 2022 0.0250 0.0250 0.0250 0.0250 159,000 +0.01(+25.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 30,901 -0.01(-20.00%)
Feb 24, 2022 0.0250 0.0250 0.0250 0.0250 931,666 +0.00(+0.00%)
Feb 23, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 22, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 18, 2022 0.0250 0 +0.00(+0.00%)
Feb 17, 2022 0.0250 0.0250 0.0250 0.0250 169,000 -0.00(-16.67%)
Feb 15, 2022 0.0300 45 +0.00(+20.00%)
Feb 14, 2022 0.0250 0.0250 0.0250 0.0250 378,000 +0.00(+0.00%)
Feb 11, 2022 0.0250 0.0250 0.0250 0.0250 7,300 +0.00(+0.00%)
Feb 09, 2022 0.0250 171 +0.00(+0.00%)
Feb 08, 2022 0.0250 0.0250 0.0250 0.0250 34,500 +0.00(+0.00%)
Feb 07, 2022 0.0250 0.0250 0.0250 0.0250 43,500 +0.00(+0.00%)
Feb 04, 2022 0.0250 0.0250 0.0250 0.0250 217,000 +0.01(+25.00%)
Feb 03, 2022 0.0250 0.0250 0.0200 0.0200 1,628,400 -0.01(-20.00%)
Feb 02, 2022 0.0250 0.0250 0.0250 0.0250 102,700 +0.00(+0.00%)
Feb 01, 2022 0.0250 0.0250 0.0250 0.0250 164,000 +0.00(+0.00%)
Jan 31, 2022 0.0300 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
Jan 28, 2022 0.0250 0.0300 0.0250 0.0300 257,000 +0.00(+20.00%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 208,000 +0.00(+0.00%)
Jan 25, 2022 0.0250 50 +0.00(+0.00%)
Jan 24, 2022 0.0200 0.0250 0.0200 0.0250 118,000 +0.01(+25.00%)
Jan 21, 2022 0.0250 0.0250 0.0200 0.0200 27,100 -0.01(-20.00%)
Jan 20, 2022 0.0250 0.0250 0.0250 0.0250 93,850 +0.01(+25.00%)
Jan 19, 2022 0.0250 0.0250 0.0200 0.0200 164,015 -0.01(-20.00%)
Jan 17, 2022 0.0250 0 +0.00(+0.00%)
Jan 14, 2022 0.0250 0.0250 0.0250 0.0250 37,100 +0.00(+0.00%)
Jan 13, 2022 0.0250 0.0250 0.0250 0.0250 446,000 +0.00(+0.00%)
Jan 12, 2022 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Jan 10, 2022 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Jan 06, 2022 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 05, 2022 0.0250 0.0250 0.0200 0.0250 130,725 +0.00(+0.00%)
Jan 04, 2022 0.0250 0.0250 0.0200 0.0250 224,366 +0.00(+0.00%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2021 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
Dec 29, 2021 0.0200 0.0250 0.0200 0.0200 130,211 -0.01(-20.00%)
Dec 23, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2021 0.0200 0.0200 0.0200 0.0200 59,000 -0.01(-20.00%)
Dec 21, 2021 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0.0250 82,406 +0.01(+25.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 16, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 15, 2021 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-33.33%)
Dec 14, 2021 0.0300 0.0300 0.0300 0.0300 2,128 +0.00(+20.00%)
Dec 13, 2021 0.0250 0.0250 0.0250 0.0250 87,297 +0.00(+0.00%)
Dec 10, 2021 0.0250 0.0250 0.0250 0.0250 82,000 +0.01(+25.00%)
Dec 09, 2021 0.0200 0.0250 0.0200 0.0200 10,435 -0.01(-20.00%)
Dec 08, 2021 0.0250 0.0250 0.0200 0.0250 119,802 +0.00(+0.00%)
Dec 07, 2021 0.0250 0.0250 0.0250 0.0250 53,150 +0.01(+25.00%)
Dec 06, 2021 0.0250 0.0250 0.0200 0.0200 147,000 +0.00(+0.00%)
Dec 03, 2021 0.0250 0.0250 0.0200 0.0200 348,500 -0.01(-20.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0.0250 141,500 +0.00(+0.00%)
Nov 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 29, 2021 0.0250 0.0250 0.0250 0.0250 172,651 +0.00(+0.00%)
Nov 26, 2021 0.0250 0.0250 0.0250 0.0250 75,000 +0.01(+25.00%)
Nov 24, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0.0250 395,000 +0.00(+0.00%)
Nov 22, 2021 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 19, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 18, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 16, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2021 0.0250 0.0250 0.0250 0.0250 226,303 +0.00(+0.00%)
Nov 12, 2021 0.0250 0.0250 0.0250 0.0250 242,000 +0.00(+0.00%)
Nov 11, 2021 0.0250 0.0250 0.0250 0.0250 1,162,000 +0.00(+0.00%)
Nov 10, 2021 0.0250 0.0250 119,000 +0.00(+0.00%)
Nov 09, 2021 0.0250 0.0250 0.0250 0.0250 301,000 +0.00(+0.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Nov 05, 2021 0.0250 0.0250 0.0250 0.0250 20,587 +0.00(+0.00%)
Nov 04, 2021 0.0250 0.0250 0.0250 0.0250 9,300 +0.00(+0.00%)
Nov 03, 2021 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.