Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2021 0.0300 0.0300 0.0250 0.0300 264,305 +0.00(+20.00%)
Oct 26, 2021 0.0250 0.0300 0.0250 0.0250 203,549 -0.00(-16.67%)
Oct 25, 2021 0.0250 0.0300 0.0250 0.0300 279,000 +0.00(+0.00%)
Oct 22, 2021 0.0250 0.0300 0.0250 0.0300 21,800 +0.00(+20.00%)
Oct 21, 2021 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 19, 2021 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Oct 18, 2021 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Oct 14, 2021 0.0300 0.0300 0.0300 679 +0.00(+0.00%)
Oct 13, 2021 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+0.00%)
Oct 12, 2021 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2021 0.0250 0.0250 0.0250 0.0250 48,700 +0.00(+0.00%)
Oct 06, 2021 0.0250 0.0250 0.0250 0.0250 87,700 +0.00(+0.00%)
Oct 05, 2021 0.0250 0.0250 0.0250 0.0250 155,000 +0.00(+0.00%)
Oct 04, 2021 0.0250 0.0300 0.0250 0.0250 577,333 +0.00(+0.00%)
Oct 01, 2021 0.0250 0.0250 0.0250 0.0250 40,300 +0.00(+0.00%)
Sep 30, 2021 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 29, 2021 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 27, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 24, 2021 0.0250 0.0300 0.0250 0.0300 32,000 +0.00(+20.00%)
Sep 23, 2021 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Sep 20, 2021 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Sep 17, 2021 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Sep 15, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 14, 2021 0.0250 0.0300 0.0250 0.0300 248,100 +0.00(+20.00%)
Sep 13, 2021 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Sep 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 08, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 07, 2021 0.0250 0.0250 0.0250 0.0250 530,500 -0.00(-16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 02, 2021 0.0300 0.0300 0.0250 0.0250 51,000 -0.00(-16.67%)
Sep 01, 2021 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Aug 31, 2021 0.0300 0.0300 0.0250 0.0300 92,300 +0.00(+0.00%)
Aug 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2021 0.0250 0.0300 0.0250 0.0300 375,000 +0.00(+0.00%)
Aug 25, 2021 0.0300 0.0350 0.0300 0.0300 55,850 +0.00(+0.00%)
Aug 24, 2021 0.0350 0.0350 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 23, 2021 0.0350 0.0350 0.0300 0.0300 210,000 -0.01(-14.29%)
Aug 20, 2021 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Aug 19, 2021 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Aug 17, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 16, 2021 0.0300 0.0300 0.0300 0.0300 157,000 -0.01(-14.29%)
Aug 13, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Aug 11, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0350 0.0300 0.0300 137,359 -0.01(-14.29%)
Aug 09, 2021 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Aug 06, 2021 0.0300 0.0350 0.0300 0.0350 430,395 +0.01(+16.67%)
Aug 05, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 04, 2021 0.0300 0.0300 0.0300 0.0300 287,000 +0.00(+20.00%)
Aug 03, 2021 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jul 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2021 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jul 27, 2021 0.0300 0.0300 0.0300 0.0300 39,400 +0.00(+0.00%)
Jul 26, 2021 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 23, 2021 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+0.00%)
Jul 22, 2021 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 21, 2021 0.0300 0.0300 0.0250 0.0300 155,500 +0.00(+0.00%)
Jul 20, 2021 0.0250 0.0300 0.0250 0.0300 15,500 +0.00(+0.00%)
Jul 19, 2021 0.0300 0.0300 0.0250 0.0300 36,000 -0.01(-14.29%)
Jul 16, 2021 0.0300 0.0350 0.0300 0.0350 59,000 +0.01(+16.67%)
Jul 15, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 14, 2021 0.0300 0.0350 0.0300 0.0300 309,000 +0.00(+0.00%)
Jul 13, 2021 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Jul 12, 2021 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jul 09, 2021 0.0300 0.0350 0.0250 0.0300 207,000 +0.00(+0.00%)
Jul 08, 2021 0.0350 0.0350 0.0300 0.0300 154,900 +0.00(+0.00%)
Jul 07, 2021 0.0300 0.0300 0.0300 0.0300 31,500 +0.00(+0.00%)
Jul 06, 2021 0.0300 0.0350 0.0300 0.0300 129,000 +0.00(+0.00%)
Jul 05, 2021 0.0350 0.0350 0.0300 0.0300 241,675 +0.00(+0.00%)
Jul 02, 2021 0.0300 0.0300 0.0300 0.0300 316,000 +0.00(+0.00%)
Jun 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2021 0.0300 0.0300 0.0300 0.0300 287,000 +0.00(+0.00%)
Jun 24, 2021 0.0350 0.0350 0.0300 0.0300 168,000 +0.00(+0.00%)
Jun 23, 2021 0.0300 0.0300 0.0300 0.0300 318,800 -0.01(-14.29%)
Jun 22, 2021 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 21, 2021 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jun 18, 2021 0.0300 0.0300 0.0300 0.0300 135,000 -0.01(-14.29%)
Jun 17, 2021 0.0350 0.0350 0.0300 0.0350 284,000 +0.01(+16.67%)
Jun 15, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2021 0.0350 0.0350 0.0300 0.0300 614,800 -0.01(-14.29%)
Jun 11, 2021 0.0350 0.0350 0.0350 0.0350 272,000 +0.01(+16.67%)
Jun 10, 2021 0.0300 0.0350 0.0300 0.0300 1,645,234 +0.00(+20.00%)
Jun 09, 2021 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 08, 2021 0.0250 0.0300 0.0250 0.0300 82,367 +0.00(+0.00%)
Jun 07, 2021 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jun 04, 2021 0.0300 0.0300 0.0250 0.0300 19,492 +0.00(+0.00%)
Jun 02, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2021 0.0300 0.0300 0.0300 0.0300 1,870,000 -0.01(-14.29%)
May 31, 2021 0.0350 0.0350 0.0300 0.0350 458,900 +0.00(+0.00%)
May 28, 2021 0.0300 0.0350 0.0300 0.0350 2,841,718 +0.01(+16.67%)
May 27, 2021 0.0250 0.0350 0.0250 0.0300 4,944,985 +0.01(+50.00%)
May 26, 2021 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
May 25, 2021 0.0250 0.0250 0.0250 0.0250 70,001 +0.01(+25.00%)
May 19, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 18, 2021 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 17, 2021 0.0200 0.0250 0.0200 0.0250 18,000 +0.01(+25.00%)
May 13, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2021 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
May 11, 2021 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
May 10, 2021 0.0250 0.0300 0.0200 0.0250 122,500 +0.00(+0.00%)
May 06, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 05, 2021 0.0250 0.0250 0.0250 0.0250 223,357 +0.00(+0.00%)
May 04, 2021 0.0200 0.0250 0.0200 0.0250 34,333 +0.01(+25.00%)
May 03, 2021 0.0250 0.0250 0.0200 0.0200 128,000 +0.00(+0.00%)
Apr 30, 2021 0.0200 0.0250 0.0200 0.0200 27,000 -0.01(-20.00%)
Apr 29, 2021 0.0200 0.0250 0.0200 0.0250 585,225 +0.00(+0.00%)
Apr 28, 2021 0.0250 0.0250 0.0250 0.0250 102,000 +0.01(+25.00%)
Apr 27, 2021 0.0200 0.0250 0.0200 0.0200 125,000 -0.01(-20.00%)
Apr 26, 2021 0.0200 0.0250 0.0200 0.0250 45,752 +0.00(+0.00%)
Apr 23, 2021 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Apr 22, 2021 0.0250 0.0250 0.0250 0.0250 100,800 -0.00(-16.67%)
Apr 21, 2021 0.0250 0.0300 0.0200 0.0300 117,000 +0.00(+20.00%)
Apr 20, 2021 0.0250 0.0250 0.0250 0.0250 377,000 +0.00(+0.00%)
Apr 19, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 16, 2021 0.0250 0.0250 0.0200 0.0250 35,900 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0300 0.0200 0.0250 114,000 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0250 0.0200 0.0250 26,100 +0.00(+0.00%)
Apr 12, 2021 0.0300 0.0300 0.0200 0.0250 15,000 +0.00(+0.00%)
Apr 09, 2021 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Apr 08, 2021 0.0200 0.0300 0.0200 0.0300 41,000 +0.00(+20.00%)
Apr 07, 2021 0.0250 0.0250 0.0250 0.0250 339,000 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0300 0.0250 0.0250 219,300 +0.00(+0.00%)
Apr 05, 2021 0.0300 0.0300 0.0250 0.0250 163,600 -0.00(-16.67%)
Apr 01, 2021 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 31, 2021 0.0200 0.0250 0.0200 0.0200 87,000 -0.01(-20.00%)
Mar 30, 2021 0.0250 0.0250 0.0250 0.0250 195,000 +0.00(+0.00%)
Mar 29, 2021 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 26, 2021 0.0250 0.0250 0.0200 0.0250 124,000 +0.00(+0.00%)
Mar 25, 2021 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Mar 24, 2021 0.0250 0.0250 0.0250 0.0250 262,200 +0.00(+0.00%)
Mar 23, 2021 0.0250 0.0250 0.0250 0.0250 14,800 +0.00(+0.00%)
Mar 22, 2021 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Mar 19, 2021 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Mar 18, 2021 0.0300 0.0300 0.0250 0.0250 66,000 +0.00(+0.00%)
Mar 17, 2021 0.0250 0.0250 0.0250 0.0250 68,100 +0.00(+0.00%)
Mar 16, 2021 0.0300 0.0300 0.0250 0.0250 93,900 +0.00(+0.00%)
Mar 15, 2021 0.0250 0.0250 0.0250 0.0250 205,600 +0.00(+0.00%)
Mar 12, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 11, 2021 0.0250 0.0250 0.0200 0.0250 101,760 +0.00(+0.00%)
Mar 10, 2021 0.0250 0.0250 0.0250 0.0250 319,660 +0.00(+0.00%)
Mar 09, 2021 0.0250 0.0250 0.0250 0.0250 205,000 +0.00(+0.00%)
Mar 08, 2021 0.0200 0.0300 0.0200 0.0250 292,691 +0.00(+0.00%)
Mar 05, 2021 0.0250 0.0250 0.0250 0.0250 545,300 +0.00(+0.00%)
Mar 04, 2021 0.0300 0.0300 0.0250 0.0250 1,695,600 +0.00(+0.00%)
Mar 03, 2021 0.0300 0.0300 0.0250 0.0250 136,050 -0.00(-16.67%)
Mar 02, 2021 0.0300 0.0300 0.0300 0.0300 63,333 +0.00(+0.00%)
Mar 01, 2021 0.0300 0.0300 0.0250 0.0300 309,510 +0.00(+0.00%)
Feb 26, 2021 0.0300 0.0300 0.0250 0.0300 171,809 +0.00(+0.00%)
Feb 25, 2021 0.0400 0.0400 0.0300 0.0300 2,797,718 -0.01(-25.00%)
Feb 24, 2021 0.0300 0.0400 0.0300 0.0400 794,500 +0.00(+14.29%)
Feb 23, 2021 0.0300 0.0350 0.0300 0.0350 442,400 +0.01(+16.67%)
Feb 22, 2021 0.0350 0.0350 0.0300 0.0300 358,500 -0.01(-14.29%)
Feb 19, 2021 0.0300 0.0350 0.0300 0.0350 70,000 +0.00(+0.00%)
Feb 18, 2021 0.0350 0.0350 0.0300 0.0350 519,997 +0.01(+16.67%)
Feb 17, 2021 0.0350 0.0350 0.0300 0.0300 48,071 -0.01(-25.00%)
Feb 16, 2021 0.0400 0.0400 0.0350 0.0400 813,263 +0.00(+14.29%)
Feb 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2021 0.0350 0.0350 0.0300 0.0350 2,536,413 +0.01(+16.67%)
Feb 10, 2021 0.0250 0.0350 0.0250 0.0300 3,238,829 +0.00(+20.00%)
Feb 09, 2021 0.0250 0.0250 0.0250 0.0250 137,000 +0.00(+0.00%)
Feb 08, 2021 0.0250 0.0250 0.0200 0.0250 248,844 +0.00(+0.00%)
Feb 05, 2021 0.0250 0.0250 0.0250 0.0250 985,458 +0.00(+0.00%)
Feb 04, 2021 0.0200 0.0250 0.0200 0.0250 61,000 +0.00(+0.00%)
Feb 03, 2021 0.0250 0.0250 0.0200 0.0250 98,780 +0.00(+0.00%)
Feb 02, 2021 0.0200 0.0250 0.0200 0.0250 934,240 +0.00(+0.00%)
Feb 01, 2021 0.0250 0.0250 0.0200 0.0250 538,110 +0.00(+0.00%)
Jan 29, 2021 0.0250 0.0250 0.0250 0.0250 93,746 +0.00(+0.00%)
Jan 28, 2021 0.0250 0.0250 0.0250 0.0250 278,000 +0.00(+0.00%)
Jan 27, 2021 0.0250 0.0250 0.0250 0.0250 195,300 +0.00(+0.00%)
Jan 26, 2021 0.0200 0.0300 0.0200 0.0250 970,100 +0.00(+0.00%)
Jan 25, 2021 0.0250 0.0250 0.0250 0.0250 886,104 +0.00(+0.00%)
Jan 22, 2021 0.0250 0.0250 0.0250 0.0250 120,550 -0.00(-16.67%)
Jan 21, 2021 0.0300 0.0300 0.0250 0.0300 300,992 +0.00(+0.00%)
Jan 20, 2021 0.0350 0.0350 0.0250 0.0300 1,546,734 -0.01(-14.29%)
Jan 19, 2021 0.0350 0.0400 0.0300 0.0350 1,742,102 +0.00(+0.00%)
Jan 18, 2021 0.0350 0.0400 0.0300 0.0350 5,714,900 +0.01(+16.67%)
Jan 15, 2021 0.0300 0.0350 0.0250 0.0300 4,509,807 +0.00(+20.00%)
Jan 14, 2021 0.0250 0.0300 0.0250 0.0250 2,611,300 -0.00(-16.67%)
Jan 13, 2021 0.0250 0.0400 0.0250 0.0300 6,795,238 +0.00(+20.00%)
Jan 12, 2021 0.0200 0.0350 0.0200 0.0250 13,335,253 +0.01(+25.00%)
Jan 11, 2021 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Jan 08, 2021 0.0200 0.0200 0.0200 0.0200 15,150 +0.00(+0.00%)
Jan 07, 2021 0.0150 0.0200 0.0150 0.0200 373,000 +0.01(+33.33%)
Jan 06, 2021 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jan 05, 2021 0.0100 0.0150 0.0100 0.0150 487,000 +0.00(+0.00%)
Jan 04, 2021 0.0150 0.0150 0.0100 0.0150 1,302,400 +0.00(+0.00%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2020 0.0150 0.0150 0.0150 0.0150 66,700 +0.00(+50.00%)
Dec 29, 2020 0.0150 0.0150 0.0100 0.0100 675,500 -0.00(-33.33%)
Dec 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2020 0.0150 0.0150 0.0100 0.0150 147,464 +0.00(+0.00%)
Dec 22, 2020 0.0150 0.0200 0.0150 0.0150 378,667 +0.00(+0.00%)
Dec 21, 2020 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Dec 18, 2020 0.0200 0.0200 0.0150 0.0150 31,150 +0.00(+0.00%)
Dec 17, 2020 0.0150 0.0150 0.0150 0.0150 76,200 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0100 0.0150 472,000 +0.00(+0.00%)
Dec 15, 2020 0.0150 0.0150 0.0150 0.0150 393,666 -0.01(-25.00%)
Dec 14, 2020 0.0200 0.0200 0.0100 0.0200 88,000 +0.01(+33.33%)
Dec 11, 2020 0.0100 0.0200 0.0100 0.0150 113,500 +0.00(+0.00%)
Dec 10, 2020 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Dec 09, 2020 0.0150 0.0150 0.0150 0.0150 256,940 +0.00(+0.00%)
Dec 08, 2020 0.0150 0.0150 0.0150 0.0150 284,000 +0.00(+0.00%)
Dec 07, 2020 0.0200 0.0200 0.0150 0.0150 160,850 -0.01(-25.00%)
Dec 04, 2020 0.0150 0.0200 0.0150 0.0200 213,000 +0.01(+33.33%)
Dec 03, 2020 0.0200 0.0200 0.0150 0.0150 166,900 -0.01(-25.00%)
Dec 02, 2020 0.0200 0.0200 0.0150 0.0200 460,000 +0.01(+33.33%)
Dec 01, 2020 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Nov 30, 2020 0.0150 0.0150 0.0150 0.0150 69,120 +0.00(+0.00%)
Nov 27, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 26, 2020 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0200 0.0100 0.0150 1,094,000 +0.00(+0.00%)
Nov 24, 2020 0.0200 0.0200 0.0150 0.0150 63,000 -0.01(-25.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+100.00%)
Nov 20, 2020 0.0200 0.0200 0.0100 0.0100 117,000 -0.00(-33.33%)
Nov 19, 2020 0.0100 0.0200 0.0100 0.0150 578,000 +0.00(+0.00%)
Nov 18, 2020 0.0150 0.0150 0.0150 0.0150 11,950 +0.00(+0.00%)
Nov 17, 2020 0.0100 0.0150 0.0100 0.0150 140,965 +0.00(+50.00%)
Nov 16, 2020 0.0150 0.0150 0.0100 0.0100 75,000 -0.00(-33.33%)
Nov 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0150 0.0150 22,500 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+0.00%)
Nov 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 37,610 +0.00(+0.00%)
Nov 03, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.