Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1500 0.1500 0.1350 0.1400 230,400 +0.00(+0.00%)
Oct 30, 2018 0.1250 0.1400 0.1100 0.1400 486,600 +0.02(+16.67%)
Oct 29, 2018 0.1500 0.1550 0.1200 0.1200 299,700 -0.03(-20.00%)
Oct 26, 2018 0.1650 0.1700 0.1500 0.1500 33,750 -0.02(-11.76%)
Oct 25, 2018 0.1650 0.1700 0.1650 0.1700 5,800 +0.02(+9.68%)
Oct 24, 2018 0.1600 0.1800 0.1500 0.1550 110,200 +0.01(+3.33%)
Oct 23, 2018 0.1650 0.1700 0.1500 0.1500 109,962 -0.01(-6.25%)
Oct 22, 2018 0.1800 0.1800 0.1600 0.1600 356,220 -0.01(-8.57%)
Oct 19, 2018 0.1650 0.1750 0.1650 0.1750 113,243 +0.01(+6.06%)
Oct 18, 2018 0.1600 0.1800 0.1550 0.1650 197,320 +0.01(+3.13%)
Oct 17, 2018 0.1650 0.1650 0.1600 0.1600 22,000 +0.00(+0.00%)
Oct 16, 2018 0.1600 0.1750 0.1600 0.1600 42,353 -0.01(-3.03%)
Oct 15, 2018 0.1750 0.1750 0.1650 0.1650 61,950 -0.01(-2.94%)
Oct 12, 2018 0.1700 0.1800 0.1700 0.1700 48,800 +0.01(+3.03%)
Oct 11, 2018 0.1600 0.1650 0.1600 0.1650 184,100 +0.01(+3.13%)
Oct 10, 2018 0.1600 0.1650 0.1600 0.1600 104,000 +0.01(+3.23%)
Oct 09, 2018 0.2000 0.2000 0.1500 0.1550 950,587 -0.04(-18.42%)
Oct 05, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 04, 2018 0.2150 0.2200 0.1900 0.1950 400,200 -0.01(-2.50%)
Oct 03, 2018 0.1800 0.2150 0.1800 0.2000 173,180 +0.02(+8.11%)
Oct 02, 2018 0.1900 0.1900 0.1850 0.1850 16,880 +0.01(+5.71%)
Oct 01, 2018 0.1800 0.1800 0.1750 0.1750 38,900 -0.01(-2.78%)
Sep 28, 2018 0.2000 0.2050 0.1750 0.1800 243,250 -0.02(-12.20%)
Sep 27, 2018 0.2150 0.2350 0.2050 0.2050 141,700 +0.00(+2.50%)
Sep 26, 2018 0.2000 0.2100 0.1900 0.2000 146,800 +0.01(+5.26%)
Sep 25, 2018 0.1750 0.2000 0.1750 0.1900 223,500 +0.02(+8.57%)
Sep 24, 2018 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+0.00%)
Sep 21, 2018 0.1700 0.1850 0.1550 0.1750 55,900 -0.02(-7.89%)
Sep 20, 2018 0.1850 0.1900 0.1850 0.1900 22,000 +0.00(+0.00%)
Sep 19, 2018 0.1900 0.1900 0.1800 0.1900 16,000 +0.01(+5.56%)
Sep 18, 2018 0.1850 0.1850 0.1800 0.1800 5,000 -0.01(-5.26%)
Sep 17, 2018 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Sep 14, 2018 0.1950 0.2000 0.1900 0.1900 69,753 +0.02(+11.76%)
Sep 13, 2018 0.1700 0.2050 0.1600 0.1700 148,500 +0.00(+0.00%)
Sep 12, 2018 0.1800 0.1800 0.1700 0.1700 36,517 -0.00(-2.86%)
Sep 11, 2018 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+9.37%)
Sep 10, 2018 0.1700 0.1700 0.1600 0.1600 3,000 -0.02(-11.11%)
Sep 07, 2018 0.1800 0.1900 0.1800 0.1800 754,000 +0.00(+0.00%)
Sep 06, 2018 0.2100 0.2100 0.1800 0.1800 242,580 -0.02(-10.00%)
Sep 05, 2018 0.1800 0.2000 0.1600 0.2000 86,000 +0.02(+11.11%)
Sep 04, 2018 0.1800 0.1800 0.1800 0.1800 2,160 +0.01(+2.86%)
Aug 31, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 30, 2018 0.1800 0.1800 0.1600 0.1750 153,319 +0.01(+9.37%)
Aug 29, 2018 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Aug 28, 2018 0.1800 0.1800 0.1600 0.1600 1,580 -0.02(-11.11%)
Aug 27, 2018 0.1800 0.1950 0.1800 0.1800 207,680 +0.03(+20.00%)
Aug 24, 2018 0.1250 0.1500 0.1250 0.1500 119,508 +0.02(+20.00%)
Aug 23, 2018 0.1250 0.1350 0.1250 0.1250 43,500 -0.01(-3.85%)
Aug 22, 2018 0.1300 0.1300 0.1300 0.1300 58,500 +0.01(+8.33%)
Aug 21, 2018 0.1200 0.1200 0.1200 0.1200 68,500 +0.00(+0.00%)
Aug 20, 2018 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
Aug 17, 2018 0.1300 0.1300 0.1150 0.1150 141,778 -0.01(-11.54%)
Aug 16, 2018 0.1300 0.1300 0.1300 0.1300 93,318 +0.00(+0.00%)
Aug 15, 2018 0.1200 0.1300 0.1200 0.1300 75,800 +0.01(+13.04%)
Aug 14, 2018 0.1250 0.1250 0.1100 0.1150 99,500 +0.00(+0.00%)
Aug 13, 2018 0.1200 0.1200 0.1100 0.1150 240,764 -0.01(-8.00%)
Aug 10, 2018 0.1200 0.1250 0.1200 0.1250 23,499 +0.01(+8.70%)
Aug 09, 2018 0.1150 0.1150 0.1150 0.1150 3,500 -0.01(-8.00%)
Aug 07, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 02, 2018 0.1300 0.1300 0.1300 0.1300 195,000 +0.00(+0.00%)
Aug 01, 2018 0.1400 0.1400 0.1300 0.1300 175,200 -0.01(-7.14%)
Jul 31, 2018 0.1300 0.1500 0.1300 0.1400 260,435 +0.02(+12.00%)
Jul 30, 2018 0.1500 0.1500 0.1250 0.1250 160,100 -0.02(-13.79%)
Jul 27, 2018 0.1700 0.1700 0.1450 0.1450 178,432 -0.02(-9.38%)
Jul 26, 2018 0.1500 0.1600 0.1500 0.1600 78,950 +0.00(+0.00%)
Jul 25, 2018 0.1500 0.1600 0.1500 0.1600 59,200 +0.00(+0.00%)
Jul 24, 2018 0.1500 0.1600 0.1500 0.1600 166,000 +0.01(+6.67%)
Jul 23, 2018 0.1550 0.1650 0.1500 0.1500 14,600 -0.01(-3.23%)
Jul 20, 2018 0.1550 0.1550 0.1500 0.1550 78,030 +0.00(+0.00%)
Jul 19, 2018 0.1550 0.1550 0.1500 0.1550 112,000 -0.01(-3.13%)
Jul 18, 2018 0.1550 0.1600 0.1500 0.1600 8,825 +0.01(+3.23%)
Jul 17, 2018 0.1800 0.1800 0.1500 0.1550 187,000 -0.02(-8.82%)
Jul 16, 2018 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Jul 13, 2018 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Jul 12, 2018 0.1800 0.1800 0.1700 0.1800 119,500 +0.00(+0.00%)
Jul 11, 2018 0.1800 0.1800 0.1750 0.1800 40,367 -0.01(-5.26%)
Jul 10, 2018 0.1750 0.2000 0.1750 0.1900 73,650 +0.01(+2.70%)
Jul 09, 2018 0.1900 0.1900 0.1850 0.1850 44,400 -0.01(-2.63%)
Jul 06, 2018 0.1850 0.1900 0.1800 0.1900 61,650 +0.01(+5.56%)
Jul 05, 2018 0.1850 0.1900 0.1750 0.1800 772,885 +0.01(+5.88%)
Jul 04, 2018 0.1700 0.1750 0.1700 0.1700 32,500 +0.00(+0.00%)
Jul 03, 2018 0.1700 0.1750 0.1700 0.1700 51,711 +0.01(+6.25%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jun 28, 2018 0.1900 0.1900 0.1750 0.1800 128,500 +0.02(+12.50%)
Jun 27, 2018 0.1700 0.1750 0.1600 0.1600 77,000 -0.01(-5.88%)
Jun 26, 2018 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Jun 25, 2018 0.1700 0.1750 0.1350 0.1700 193,650 -0.01(-8.11%)
Jun 22, 2018 0.1750 0.1850 0.1750 0.1850 43,000 +0.01(+5.71%)
Jun 21, 2018 0.1750 0.1900 0.1750 0.1750 119,000 +0.00(+2.94%)
Jun 20, 2018 0.1750 0.1800 0.1700 0.1700 95,000 -0.00(-2.86%)
Jun 19, 2018 0.1900 0.1900 0.1750 0.1750 138,278 -0.02(-7.89%)
Jun 18, 2018 0.1900 0.2000 0.1900 0.1900 690,000 +0.00(+0.00%)
Jun 15, 2018 0.1950 0.1950 0.1850 0.1900 545,000 -0.01(-2.56%)
Jun 14, 2018 0.1950 0.1950 0.1950 0.1950 88,500 +0.02(+11.43%)
Jun 13, 2018 0.1900 0.1900 0.1750 0.1750 138,500 -0.01(-5.41%)
Jun 12, 2018 0.2000 0.2000 0.1850 0.1850 164,350 -0.01(-2.63%)
Jun 11, 2018 0.1800 0.2000 0.1800 0.1900 394,300 +0.01(+5.56%)
Jun 08, 2018 0.1750 0.1900 0.1750 0.1800 137,405 +0.01(+5.88%)
Jun 07, 2018 0.1950 0.1950 0.1700 0.1700 331,700 -0.01(-8.11%)
Jun 06, 2018 0.2000 0.2000 0.1800 0.1850 286,000 -0.02(-7.50%)
Jun 05, 2018 0.2100 0.2100 0.2000 0.2000 488,150 -0.02(-9.09%)
Jun 04, 2018 0.2000 0.2250 0.2000 0.2200 401,330 +0.02(+10.00%)
Jun 01, 2018 0.1900 0.2000 0.1900 0.2000 49,500 +0.00(+0.00%)
May 31, 2018 0.2000 0.2150 0.1950 0.2000 342,700 +0.00(+0.00%)
May 30, 2018 0.2200 0.2200 0.1850 0.2000 763,300 -0.01(-4.76%)
May 29, 2018 0.2250 0.2500 0.2100 0.2100 849,626 -0.01(-2.33%)
May 28, 2018 0.2200 0.2200 0.2050 0.2150 1,101,100 -0.01(-2.27%)
May 25, 2018 0.2350 0.2350 0.2200 0.2200 182,200 -0.03(-12.00%)
May 24, 2018 0.2400 0.2500 0.2400 0.2500 22,284 +0.01(+4.17%)
May 23, 2018 0.2450 0.2450 0.2400 0.2400 31,300 +0.00(+0.00%)
May 22, 2018 0.2500 0.2500 0.2350 0.2400 49,000 -0.01(-4.00%)
May 18, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2018 0.2500 0.2500 0.2450 0.2500 512,000 -0.01(-3.85%)
May 16, 2018 0.2500 0.2600 0.2450 0.2600 124,900 +0.02(+6.12%)
May 15, 2018 0.2400 0.2600 0.2350 0.2450 424,450 -0.01(-2.00%)
May 14, 2018 0.2650 0.2650 0.2250 0.2500 670,880 -0.03(-12.28%)
May 11, 2018 0.2750 0.3000 0.2700 0.2850 114,430 +0.01(+3.64%)
May 10, 2018 0.2850 0.2850 0.2650 0.2750 81,350 +0.00(+0.00%)
May 09, 2018 0.2600 0.2950 0.2600 0.2750 264,900 +0.02(+5.77%)
May 08, 2018 0.2900 0.2950 0.2600 0.2600 373,470 -0.02(-8.77%)
May 07, 2018 0.3250 0.3250 0.2700 0.2850 483,530 -0.05(-13.64%)
May 04, 2018 0.3100 0.3450 0.3100 0.3300 38,500 +0.02(+4.76%)
May 03, 2018 0.3500 0.3550 0.3100 0.3150 256,800 -0.05(-14.86%)
May 02, 2018 0.3750 0.3750 0.3400 0.3700 140,392 -0.01(-1.33%)
May 01, 2018 0.3700 0.3850 0.3500 0.3750 552,278 +0.00(+0.00%)
Apr 30, 2018 0.3600 0.4400 0.3600 0.3750 196,044 +0.03(+7.14%)
Apr 27, 2018 0.3750 0.3800 0.3500 0.3500 91,900 -0.04(-9.09%)
Apr 26, 2018 0.3700 0.4000 0.3600 0.3850 180,605 +0.02(+4.05%)
Apr 25, 2018 0.4200 0.4200 0.3600 0.3700 172,690 -0.02(-5.13%)
Apr 24, 2018 0.4100 0.4100 0.3900 0.3900 46,743 -0.03(-7.14%)
Apr 23, 2018 0.4150 0.4250 0.4000 0.4200 394,500 -0.03(-6.67%)
Apr 20, 2018 0.4550 0.4700 0.4400 0.4500 196,386 +0.01(+2.27%)
Apr 19, 2018 0.4350 0.4500 0.4300 0.4400 145,500 +0.02(+4.76%)
Apr 18, 2018 0.4300 0.4300 0.4150 0.4200 139,400 -0.01(-2.33%)
Apr 17, 2018 0.4700 0.4700 0.4200 0.4300 501,578 -0.03(-6.52%)
Apr 16, 2018 0.4050 0.4800 0.4050 0.4600 723,493 +0.07(+16.46%)
Apr 13, 2018 0.3400 0.3950 0.3350 0.3950 137,600 +0.05(+12.86%)
Apr 12, 2018 0.3500 0.3600 0.3400 0.3500 169,355 +0.00(+0.00%)
Apr 11, 2018 0.3150 0.3550 0.3150 0.3500 506,575 +0.03(+11.11%)
Apr 10, 2018 0.3000 0.3150 0.3000 0.3150 47,450 +0.01(+1.61%)
Apr 09, 2018 0.3250 0.3250 0.3100 0.3100 118,000 -0.01(-1.59%)
Apr 06, 2018 0.3500 0.3500 0.3050 0.3150 291,035 -0.04(-11.27%)
Apr 05, 2018 0.2700 0.3600 0.2700 0.3550 617,788 +0.08(+31.48%)
Apr 04, 2018 0.2800 0.2900 0.2700 0.2700 84,264 -0.01(-3.57%)
Apr 03, 2018 0.2800 0.2800 0.2700 0.2800 129,000 +0.00(+0.00%)
Apr 02, 2018 0.2500 0.2800 0.2500 0.2800 8,860 +0.04(+16.67%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Mar 28, 2018 0.2600 0.2600 0.2600 0.2600 26,500 -0.01(-1.89%)
Mar 27, 2018 0.2600 0.2650 0.2600 0.2650 77,900 +0.01(+1.92%)
Mar 26, 2018 0.2500 0.2600 0.2500 0.2600 76,050 +0.03(+13.04%)
Mar 23, 2018 0.2500 0.2500 0.2300 0.2300 160,300 -0.02(-8.00%)
Mar 22, 2018 0.2600 0.2600 0.2450 0.2500 60,500 -0.01(-3.85%)
Mar 21, 2018 0.2700 0.2800 0.2600 0.2600 177,124 +0.00(+0.00%)
Mar 20, 2018 0.2700 0.2700 0.2600 0.2600 17,000 -0.02(-5.45%)
Mar 19, 2018 0.2750 0.2750 0.2750 0.2750 8,200 +0.01(+3.77%)
Mar 16, 2018 0.2700 0.2750 0.2650 0.2650 127,500 +0.02(+6.00%)
Mar 15, 2018 0.2600 0.2600 0.2500 0.2500 83,800 -0.01(-3.85%)
Mar 14, 2018 0.2300 0.2750 0.2300 0.2600 436,785 +0.03(+13.04%)
Mar 13, 2018 0.2600 0.2600 0.2300 0.2300 165,415 -0.02(-8.00%)
Mar 12, 2018 0.2600 0.2600 0.2500 0.2500 50,900 -0.03(-10.71%)
Mar 09, 2018 0.2900 0.2900 0.2650 0.2800 181,000 +0.00(+0.00%)
Mar 08, 2018 0.2700 0.2800 0.2600 0.2800 120,400 +0.01(+3.70%)
Mar 07, 2018 0.2700 0.2750 0.2700 0.2700 11,000 -0.02(-6.90%)
Mar 06, 2018 0.2900 0.2900 0.2800 0.2900 44,300 +0.00(+0.00%)
Mar 05, 2018 0.2900 0.2900 0.2900 0.2900 42,086 +0.00(+0.00%)
Mar 02, 2018 0.3000 0.3000 0.2750 0.2900 294,800 -0.01(-3.33%)
Mar 01, 2018 0.3000 0.3150 0.2950 0.3000 394,300 -0.01(-3.23%)
Feb 28, 2018 0.2850 0.3100 0.2850 0.3100 499,507 +0.02(+6.90%)
Feb 27, 2018 0.2900 0.2900 0.2800 0.2900 114,800 +0.00(+0.00%)
Feb 26, 2018 0.2900 0.2900 0.2900 0.2900 30,500 -0.01(-3.33%)
Feb 23, 2018 0.2900 0.3050 0.2900 0.3000 366,300 +0.01(+3.45%)
Feb 22, 2018 0.3000 0.3000 0.2800 0.2900 489,500 -0.01(-3.33%)
Feb 21, 2018 0.3100 0.3100 0.3000 0.3000 524,512 -0.01(-1.64%)
Feb 20, 2018 0.3100 0.3100 0.3050 0.3050 141,100 +0.01(+1.67%)
Feb 15, 2018 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Feb 14, 2018 0.3000 0.3150 0.2950 0.3150 493,366 +0.02(+5.00%)
Feb 13, 2018 0.3300 0.3300 0.2950 0.3000 273,000 -0.03(-9.09%)
Feb 12, 2018 0.3300 0.3350 0.3100 0.3300 130,090 +0.01(+1.54%)
Feb 09, 2018 0.3000 0.3250 0.2950 0.3250 143,700 +0.04(+12.07%)
Feb 08, 2018 0.2900 0.2900 0.2900 0.2900 40,000 -0.01(-3.33%)
Feb 07, 2018 0.3000 0.2650 0.3000 428,100 +0.02(+9.09%)
Feb 06, 2018 0.2500 0.2850 0.2500 0.2750 87,136 +0.02(+7.84%)
Feb 05, 2018 0.2500 0.2900 0.2500 0.2550 701,238 +0.01(+4.08%)
Feb 02, 2018 0.2800 0.2800 0.2450 0.2450 493,095 -0.04(-12.50%)
Feb 01, 2018 0.3000 0.3000 0.2750 0.2800 346,848 -0.02(-6.67%)
Jan 31, 2018 0.3000 0.3000 0.2900 0.3000 93,000 +0.01(+3.45%)
Jan 30, 2018 0.3150 0.3150 0.2900 0.2900 351,877 -0.01(-3.33%)
Jan 29, 2018 0.3400 0.3400 0.3000 0.3000 355,864 -0.05(-14.29%)
Jan 26, 2018 0.3500 0.3650 0.3300 0.3500 368,850 -0.02(-4.11%)
Jan 25, 2018 0.3600 0.3650 0.3400 0.3650 187,725 -0.02(-3.95%)
Jan 24, 2018 0.3600 0.3800 0.3400 0.3800 408,910 +0.00(+0.00%)
Jan 23, 2018 0.3800 0.4000 0.3500 0.3800 846,644 +0.01(+2.70%)
Jan 22, 2018 0.3400 0.4000 0.3400 0.3700 872,958 +0.03(+10.45%)
Jan 19, 2018 0.3000 0.3400 0.2850 0.3350 1,800,308 +0.03(+9.84%)
Jan 18, 2018 0.3300 0.3300 0.3000 0.3050 225,000 -0.03(-7.58%)
Jan 17, 2018 0.3400 0.3400 0.3200 0.3300 180,880 +0.01(+3.13%)
Jan 16, 2018 0.3400 0.3400 0.3050 0.3200 454,773 -0.02(-5.88%)
Jan 15, 2018 0.3000 0.3600 0.2900 0.3400 1,157,840 +0.04(+13.33%)
Jan 12, 2018 0.3000 0.3100 0.2900 0.3000 296,116 +0.00(+0.00%)
Jan 11, 2018 0.3350 0.3350 0.2850 0.3000 644,573 -0.04(-10.45%)
Jan 10, 2018 0.3200 0.3450 0.3200 0.3350 479,976 +0.03(+8.06%)
Jan 09, 2018 0.3300 0.3400 0.3000 0.3100 212,414 -0.02(-6.06%)
Jan 08, 2018 0.3050 0.3750 0.3050 0.3300 1,343,272 +0.04(+13.79%)
Jan 05, 2018 0.2700 0.3500 0.2700 0.2900 1,628,200 +0.02(+7.41%)
Jan 04, 2018 0.2600 0.2750 0.2600 0.2700 374,360 +0.02(+8.00%)
Jan 03, 2018 0.2250 0.2550 0.2200 0.2500 546,571 +0.02(+6.38%)
Jan 02, 2018 0.2300 0.2350 0.2050 0.2350 190,700 -0.01(-2.08%)
Dec 29, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 28, 2017 0.2500 0.2500 0.2300 0.2400 190,408 +0.00(+0.00%)
Dec 27, 2017 0.2700 0.2700 0.2400 0.2400 445,360 -0.04(-12.73%)
Dec 22, 2017 0.2500 0.2750 0.2500 0.2750 525,135 +0.04(+14.58%)
Dec 21, 2017 0.2700 0.2700 0.2400 0.2400 182,000 +0.02(+9.09%)
Dec 20, 2017 0.2750 0.2900 0.2200 0.2200 885,860 -0.04(-15.38%)
Dec 19, 2017 0.2250 0.2600 0.2250 0.2600 882,547 +0.04(+15.56%)
Dec 18, 2017 0.2200 0.2300 0.2100 0.2250 466,500 -0.01(-2.17%)
Dec 15, 2017 0.2450 0.2450 0.2300 0.2300 473,906 -0.00(-2.13%)
Dec 14, 2017 0.2700 0.2700 0.2300 0.2350 344,465 -0.02(-7.84%)
Dec 13, 2017 0.2200 0.2800 0.2200 0.2550 1,698,533 +0.05(+21.43%)
Dec 12, 2017 0.2100 0.2350 0.2000 0.2100 1,020,710 -0.01(-4.55%)
Dec 11, 2017 0.1600 0.2300 0.1600 0.2200 670,970 +0.05(+29.41%)
Dec 08, 2017 0.1700 0.1700 0.1700 0.1700 80,700 +0.02(+9.68%)
Dec 07, 2017 0.1700 0.1700 0.1500 0.1550 163,600 -0.02(-8.82%)
Dec 06, 2017 0.1750 0.1800 0.1500 0.1700 371,275 -0.01(-8.11%)
Dec 05, 2017 0.1850 0.1900 0.1750 0.1850 320,000 -0.02(-7.50%)
Dec 04, 2017 0.2050 0.2100 0.1800 0.2000 777,880 -0.00(-2.44%)
Dec 01, 2017 0.1700 0.1700 0.1700 0.2050 825,874 +0.03(+20.59%)
Nov 30, 2017 0.1500 0.1750 0.1400 0.1700 841,780 +0.03(+21.43%)
Nov 29, 2017 0.1450 0.1450 0.1350 0.1400 55,000 +0.01(+7.69%)
Nov 28, 2017 0.1350 0.1350 0.1300 0.1300 66,940 +0.00(+0.00%)
Nov 27, 2017 0.1200 0.1300 0.1200 0.1300 123,000 +0.01(+8.33%)
Nov 24, 2017 0.1250 0.1300 0.1150 0.1200 86,170 -0.01(-4.00%)
Nov 23, 2017 0.1250 0.1400 0.1250 0.1250 69,100 +0.00(+0.00%)
Nov 22, 2017 0.1150 0.1250 0.1150 0.1250 97,515 +0.01(+4.17%)
Nov 21, 2017 0.1200 0.1200 0.1200 0.1200 131,000 +0.01(+14.29%)
Nov 20, 2017 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Nov 17, 2017 0.1050 0.1050 0.1050 0.1050 198,500 -0.01(-4.55%)
Nov 16, 2017 0.1050 0.1100 0.1050 0.1100 138,500 +0.00(+0.00%)
Nov 15, 2017 0.1100 0.1200 0.1050 0.1100 776,411 -0.03(-18.52%)
Nov 14, 2017 0.0850 0.1350 0.0850 0.1350 2,222,934 +0.06(+68.75%)
Nov 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2017 0.0800 0.0800 0.0800 0.0800 62,313 +0.00(+0.00%)
Nov 03, 2017 0.0850 0.0850 0.0800 0.0800 118,419 -0.01(-11.11%)
Nov 02, 2017 0.0950 0.0950 0.0900 0.0900 62,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.