Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+14.29%)
Oct 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 26, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 148,000 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 19, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 10, 2017 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Oct 06, 2017 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0.0400 333,000 +0.00(+0.00%)
Oct 04, 2017 0.0450 0.0450 0.0400 0.0400 331,900 -0.00(-11.11%)
Oct 03, 2017 0.0450 0.0450 0.0450 0.0450 173,000 +0.00(+0.00%)
Oct 02, 2017 0.0500 0.0500 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 29, 2017 0.0450 0.0450 0.0450 0.0450 87,000 -0.01(-10.00%)
Sep 28, 2017 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Sep 27, 2017 0.0450 0.0500 0.0450 0.0500 30,500 +0.00(+0.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 22, 2017 0.0450 0.0450 0.0450 0.0450 111,000 +0.00(+0.00%)
Sep 21, 2017 0.0450 0.0450 0.0450 0.0450 154,000 +0.00(+0.00%)
Sep 20, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Sep 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2017 0.0450 0.0450 0.0450 0.0450 519,000 +0.00(+0.00%)
Sep 13, 2017 0.0450 0.0450 0.0450 0.0450 149,000 +0.00(+0.00%)
Sep 12, 2017 0.0400 0.0450 0.0400 0.0450 137,000 +0.00(+12.50%)
Sep 11, 2017 0.0400 0.0400 0.0400 0.0400 202,000 +0.00(+14.29%)
Sep 06, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 05, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 01, 2017 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Aug 31, 2017 0.0400 0.0450 0.0400 0.0400 1,155,000 +0.00(+0.00%)
Aug 30, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Aug 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 23, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2017 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Aug 15, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Aug 14, 2017 0.0300 0.0300 0.0300 0.0300 92,500 -0.01(-14.29%)
Aug 11, 2017 0.0350 0.0350 0.0350 0.0350 31,504 +0.01(+16.67%)
Aug 10, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 09, 2017 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 04, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 03, 2017 0.0350 0.0350 0.0350 0.0350 28,285 +0.01(+16.67%)
Jul 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2017 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Jul 25, 2017 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jul 24, 2017 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Jul 21, 2017 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Jul 20, 2017 0.0350 0.0350 0.0350 0.0350 15,996 +0.00(+0.00%)
Jul 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 11, 2017 0.0350 0.0350 0.0350 100 +0.01(+16.67%)
Jul 10, 2017 0.0350 0.0350 0.0300 0.0300 47,000 +0.00(+0.00%)
Jul 07, 2017 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Jul 06, 2017 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Jul 05, 2017 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2017 0.0300 0.0300 0.0300 0.0300 165,300 -0.01(-14.29%)
Jun 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2017 0.0350 0.0350 0.0350 0.0350 36,000 +0.01(+16.67%)
Jun 23, 2017 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Jun 22, 2017 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jun 21, 2017 0.0350 0.0350 0.0350 0.0350 126,100 +0.00(+0.00%)
Jun 20, 2017 0.0400 0.0400 0.0350 0.0350 109,100 +0.00(+0.00%)
Jun 19, 2017 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 16, 2017 0.0350 0.0350 0.0350 0.0350 440,000 +0.01(+16.67%)
Jun 15, 2017 0.0400 0.0400 0.0300 0.0300 234,128 -0.01(-14.29%)
Jun 14, 2017 0.0400 0.0400 0.0350 0.0350 2,542,000 -0.00(-12.50%)
Jun 13, 2017 0.0350 0.0400 0.0350 0.0400 1,247,600 +0.00(+14.29%)
Jun 12, 2017 0.0300 0.0400 0.0250 0.0350 4,614,597 +0.01(+40.00%)
Jun 08, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 07, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jun 02, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 25, 2017 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
May 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 10, 2017 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
May 05, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 02, 2017 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
May 01, 2017 0.0250 0.0250 0.0200 0.0250 84,500 +0.00(+0.00%)
Apr 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2017 0.0300 0.0300 0.0250 0.0250 614,000 +0.00(+0.00%)
Apr 21, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Apr 19, 2017 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Apr 18, 2017 0.0300 0.0300 0.0250 0.0250 401,000 +0.00(+0.00%)
Apr 17, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Apr 13, 2017 0.0250 0.0250 0.0200 0.0200 249,000 -0.01(-20.00%)
Apr 12, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Apr 11, 2017 0.0200 0.0250 0.0200 0.0250 17,700 +0.00(+0.00%)
Apr 10, 2017 0.0250 0.0250 0.0250 0.0250 126,000 +0.00(+0.00%)
Apr 05, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2017 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Mar 30, 2017 0.0250 0.0250 0.0250 0.0250 16,500 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Mar 27, 2017 0.0250 0.0250 0.0200 0.0250 122,000 +0.00(+0.00%)
Mar 24, 2017 0.0250 0.0250 0.0250 0.0250 1,592,430 +0.00(+0.00%)
Mar 23, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 22, 2017 0.0250 0.0250 0.0250 0.0250 122,514 +0.01(+25.00%)
Mar 21, 2017 0.0200 0.0200 0.0200 0.0200 10,600 +0.00(+0.00%)
Mar 20, 2017 0.0250 0.0250 0.0200 0.0200 127,350 -0.01(-20.00%)
Mar 17, 2017 0.0250 0.0250 0.0250 0.0250 202,000 +0.00(+0.00%)
Mar 16, 2017 0.0350 0.0350 0.0250 0.0250 1,710,930 -0.00(-16.67%)
Mar 15, 2017 0.0400 0.0500 0.0300 0.0300 2,376,286 -0.02(-40.00%)
Mar 14, 2017 0.0200 0.0500 0.0200 0.0500 2,212,228 +0.03(+150.00%)
Mar 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2017 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Mar 06, 2017 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 03, 2017 0.0200 0.0200 0.0200 0.0200 118,200 +0.00(+0.00%)
Mar 01, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 28, 2017 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 23, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 22, 2017 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Feb 21, 2017 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Feb 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 16, 2017 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Feb 15, 2017 0.0200 0.0200 0.0150 0.0200 71,000 +0.00(+0.00%)
Feb 13, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2017 0.0200 0.0200 0.0200 0.0200 193,000 +0.00(+0.00%)
Feb 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2017 0.0200 0.0200 0.0200 0.0200 212,250 +0.00(+0.00%)
Feb 06, 2017 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Feb 02, 2017 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jan 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2017 0.0250 0.0250 0.0200 0.0200 122,000 -0.01(-20.00%)
Jan 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 20, 2017 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Jan 18, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 11, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 03, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2016 0.0250 0.0250 0.0250 0.0250 380,000 -0.00(-16.67%)
Dec 19, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 30, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 29, 2016 0.0250 0.0250 0.0200 0.0200 260,000 -0.01(-20.00%)
Nov 28, 2016 0.0250 0.0250 0.0250 0.0250 106,500 +0.00(+0.00%)
Nov 25, 2016 0.0250 0.0250 0.0250 0.0250 55,000 +0.01(+25.00%)
Nov 24, 2016 0.0250 0.0250 0.0200 0.0200 85,000 -0.01(-33.33%)
Nov 23, 2016 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Nov 22, 2016 0.0250 0.0300 0.0250 0.0300 20,976 +0.00(+20.00%)
Nov 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 17, 2016 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 16, 2016 0.0200 0.0300 0.0200 0.0250 71,000 +0.00(+0.00%)
Nov 15, 2016 0.0250 0.0250 0.0250 0.0250 50,500 +0.00(+0.00%)
Nov 14, 2016 0.0250 0.0250 0.0250 0.0250 151,500 +0.00(+0.00%)
Nov 10, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.