Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2350 0.2350 0.2300 0.2300 32,100 -0.02(-8.00%)
Oct 28, 2021 0.2500 0.2550 0.2500 0.2500 11,509 +0.00(+0.00%)
Oct 27, 2021 0.2500 0.2500 0.2500 0.2500 12,878 +0.01(+4.17%)
Oct 26, 2021 0.2550 0.2400 0.2400 36,301 -0.02(-7.69%)
Oct 25, 2021 0.2150 0.2900 0.2150 0.2600 102,912 +0.05(+20.93%)
Oct 22, 2021 0.2100 0.2150 0.2100 0.2150 49,800 +0.00(+0.00%)
Oct 21, 2021 0.2200 0.2200 0.2150 0.2150 79,238 -0.01(-4.44%)
Oct 20, 2021 0.2150 0.2250 0.2150 0.2250 100,043 +0.02(+7.14%)
Oct 19, 2021 0.2350 0.2350 0.2100 0.2100 47,766 -0.02(-6.67%)
Oct 18, 2021 0.2450 0.2450 0.2050 0.2250 93,927 +0.01(+2.27%)
Oct 15, 2021 0.2200 0.2200 0.2200 0.2200 1,370 +0.00(+0.00%)
Oct 14, 2021 0.2250 0.2250 0.2200 0.2200 17,400 +0.01(+4.76%)
Oct 13, 2021 0.2250 0.2250 0.2100 0.2100 2,000 -0.02(-8.70%)
Oct 12, 2021 0.2350 0.2350 0.2300 0.2300 2,566 +0.02(+9.52%)
Oct 07, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 06, 2021 0.2200 0.2200 0.2200 0.2200 5,843 +0.01(+4.76%)
Oct 05, 2021 0.2100 0.2100 0.2100 0.2100 833 -0.01(-4.55%)
Oct 04, 2021 0.2200 0.2200 0.2200 0.2200 3,234 +0.00(+0.00%)
Oct 01, 2021 0.2150 0.2200 0.2150 0.2200 5,782 +0.01(+4.76%)
Sep 30, 2021 0.2100 0.2200 0.2100 0.2100 21,354 +0.00(+0.00%)
Sep 29, 2021 0.2100 0.2250 0.2100 0.2100 34,550 +0.00(+0.00%)
Sep 28, 2021 0.2400 0.2400 0.2100 0.2100 148,500 -0.04(-14.29%)
Sep 27, 2021 0.2700 0.2700 0.2450 0.2450 143,779 -0.03(-9.26%)
Sep 24, 2021 0.2700 0.2700 0.2700 0.2700 533 -0.01(-3.57%)
Sep 23, 2021 0.2800 0.2800 0.2800 0.2800 6,100 +0.00(+0.00%)
Sep 22, 2021 0.2800 0.2800 0.2600 0.2800 111,200 -0.01(-5.08%)
Sep 21, 2021 0.2900 0.2950 0.2800 0.2950 8,093 +0.01(+1.72%)
Sep 17, 2021 0.2900 0.2900 0.2900 166 -0.03(-9.38%)
Sep 16, 2021 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Sep 15, 2021 0.3000 0.3050 0.3000 0.3000 10,695 +0.00(+0.00%)
Sep 14, 2021 0.3000 0.3000 0.3000 0.3000 600 +0.01(+3.45%)
Sep 10, 2021 0.2900 0.2900 0.2900 375 -0.01(-3.33%)
Sep 09, 2021 0.3200 0.3250 0.3000 0.3000 31,594 -0.01(-3.23%)
Sep 08, 2021 0.3150 0.3150 0.3100 0.3100 1,400 +0.01(+1.64%)
Sep 03, 2021 0.3050 0.3050 0.3050 672 -0.02(-4.69%)
Sep 01, 2021 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Aug 30, 2021 0.3500 0.3500 0.3500 1,099 +0.07(+25.00%)
Aug 26, 2021 0.2800 0.2800 0.2800 11 -0.01(-5.08%)
Aug 25, 2021 0.2850 0.3000 0.2850 0.2950 8,100 +0.01(+3.51%)
Aug 24, 2021 0.2800 0.2850 0.2800 0.2850 1,100 +0.01(+5.56%)
Aug 23, 2021 0.3000 0.3000 0.2600 0.2700 45,067 -0.03(-10.00%)
Aug 20, 2021 0.3000 0.3000 0.3000 0.3000 1,200 +0.00(+0.00%)
Aug 19, 2021 0.3000 0.3000 0.3000 0.3000 4,658 +0.00(+0.00%)
Aug 18, 2021 0.3100 0.3100 0.3000 0.3000 24,465 -0.01(-3.23%)
Aug 17, 2021 0.3300 0.3300 0.3100 0.3100 23,000 -0.03(-7.46%)
Aug 16, 2021 0.3350 0.3350 0.3350 0.3350 6,149 +0.00(+0.00%)
Aug 13, 2021 0.3550 0.3550 0.3350 0.3350 15,081 -0.01(-1.47%)
Aug 12, 2021 0.3400 0.3400 0.3400 0.3400 7,000 +0.01(+1.49%)
Aug 11, 2021 0.3300 0.3350 0.3250 0.3350 8,000 +0.02(+6.35%)
Aug 10, 2021 0.3500 0.3500 0.3000 0.3150 73,141 -0.03(-10.00%)
Aug 09, 2021 0.3500 0.3500 0.3500 0.3500 1,656 -0.02(-4.11%)
Aug 06, 2021 0.3650 0.3650 0.3650 0.3650 9,650 +0.02(+5.80%)
Aug 05, 2021 0.3200 0.3450 0.3200 0.3450 31,328 +0.00(+1.47%)
Aug 04, 2021 0.3450 0.3450 0.3400 0.3400 25,838 -0.00(-1.45%)
Aug 03, 2021 0.3700 0.3800 0.3400 0.3450 159,601 -0.04(-9.21%)
Jul 27, 2021 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Jul 26, 2021 0.3650 0.3850 0.3650 0.3850 45,465 +0.02(+5.48%)
Jul 23, 2021 0.3700 0.3700 0.3650 0.3650 8,000 -0.01(-1.35%)
Jul 22, 2021 0.3700 0.3700 0.3700 0.3700 1,533 -0.01(-2.63%)
Jul 21, 2021 0.3600 0.3800 0.3600 0.3800 34,800 +0.03(+7.04%)
Jul 20, 2021 0.3550 0.3550 0.3400 0.3550 5,930 -0.01(-1.39%)
Jul 19, 2021 0.3500 0.3600 0.3500 0.3600 6,500 +0.00(+0.00%)
Jul 16, 2021 0.3600 0.3600 0.3600 0.3600 21,400 +0.01(+1.41%)
Jul 15, 2021 0.3700 0.3700 0.3550 0.3550 20,800 -0.02(-4.05%)
Jul 14, 2021 0.3800 0.3800 0.3700 0.3700 5,962 -0.01(-2.63%)
Jul 13, 2021 0.3800 0.3800 0.3800 0.3800 57,750 +0.01(+1.33%)
Jul 12, 2021 0.3800 0.3800 0.3550 0.3750 11,318 -0.01(-1.32%)
Jul 09, 2021 0.3800 0.3800 0.3800 0.3800 38,266 +0.00(+0.00%)
Jul 08, 2021 0.3800 0.3800 0.3700 0.3800 37,769 +0.00(+0.00%)
Jul 07, 2021 0.3800 0.3800 0.3800 0.3800 89,913 +0.01(+1.33%)
Jul 06, 2021 0.3950 0.3950 0.3650 0.3750 16,835 -0.03(-6.25%)
Jul 05, 2021 0.4150 0.4200 0.4000 0.4000 142,083 -0.01(-1.23%)
Jul 02, 2021 0.4050 0.4050 0.4050 0.4050 8,666 +0.01(+2.53%)
Jun 30, 2021 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jun 29, 2021 0.4000 0.4000 0.4000 0.4000 1,100 -0.01(-2.44%)
Jun 28, 2021 0.3550 0.4100 0.3550 0.4100 2,600 +0.06(+17.14%)
Jun 25, 2021 0.3700 0.3700 0.3500 0.3500 25,166 +0.00(+0.00%)
Jun 24, 2021 0.3800 0.4050 0.3500 0.3500 20,513 -0.05(-12.50%)
Jun 23, 2021 0.4300 0.4300 0.4000 0.4000 7,090 -0.02(-4.76%)
Jun 21, 2021 0.4200 0.4200 0.4200 127 +0.00(+0.00%)
Jun 18, 2021 0.4600 0.4600 0.4200 0.4200 16,935 -0.02(-4.55%)
Jun 17, 2021 0.4500 0.4500 0.4300 0.4400 61,390 +0.01(+2.33%)
Jun 16, 2021 0.4700 0.4700 0.4200 0.4300 92,911 -0.02(-3.37%)
Jun 15, 2021 0.4850 0.4850 0.4400 0.4450 56,436 -0.04(-8.25%)
Jun 11, 2021 0.4850 0.4850 0.4850 200 +0.03(+6.59%)
Jun 10, 2021 0.4550 0.4550 0.4550 0.4550 2,166 +0.01(+1.11%)
Jun 09, 2021 0.4550 0.4600 0.4500 0.4500 24,150 -0.01(-2.17%)
Jun 08, 2021 0.4750 0.4750 0.4600 0.4600 2,300 -0.01(-1.08%)
Jun 07, 2021 0.4750 0.4750 0.4650 0.4650 3,228 +0.00(+0.00%)
Jun 04, 2021 0.4650 0.4650 0.4500 0.4650 9,860 -0.01(-3.12%)
Jun 03, 2021 47.00 0.4800 0.4700 0.4800 120,000 -0.01(-1.03%)
Jun 02, 2021 0.4700 0.4850 0.4700 0.4850 9,700 +0.01(+1.04%)
Jun 01, 2021 0.4850 0.4850 0.4550 0.4800 14,123 +0.00(+0.00%)
May 31, 2021 0.4600 0.4800 0.4600 0.4800 12,000 +0.02(+4.35%)
May 28, 2021 0.4800 0.4800 0.4600 0.4600 12,500 +0.01(+2.22%)
May 27, 2021 0.4650 0.4650 0.4500 0.4500 63,884 -0.02(-3.23%)
May 26, 2021 0.4750 0.4900 0.4550 0.4650 55,515 -0.02(-5.10%)
May 25, 2021 0.4700 0.4900 0.4700 0.4900 16,510 +0.02(+5.38%)
May 21, 2021 0.4650 0.4650 0.4650 0 +0.02(+3.33%)
May 20, 2021 0.4900 0.4900 0.4500 0.4500 25,501 -0.02(-3.23%)
May 19, 2021 0.4700 0.4700 0.4650 0.4650 15,873 -0.01(-3.12%)
May 17, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 14, 2021 0.4900 0.4900 0.4800 0.4800 5,802 -0.02(-4.00%)
May 13, 2021 0.4800 0.5000 0.4500 0.5000 61,790 +0.02(+4.17%)
May 12, 2021 0.4900 0.4950 0.4750 0.4800 44,224 -0.03(-5.88%)
May 11, 2021 0.5000 0.5100 0.4950 0.5100 22,500 +0.02(+3.03%)
May 10, 2021 0.5500 0.5500 0.4900 0.4950 186,810 -0.06(-10.00%)
May 07, 2021 0.5300 0.5500 0.5100 0.5500 47,503 +0.02(+3.77%)
May 06, 2021 0.5500 0.5600 0.5300 0.5300 167,402 -0.02(-3.64%)
May 05, 2021 0.5400 0.5500 0.5300 0.5500 76,803 +0.02(+3.77%)
May 04, 2021 0.5600 0.5600 0.5300 0.5300 101,047 -0.02(-3.64%)
May 03, 2021 0.5600 0.5800 0.5500 0.5500 68,950 -0.01(-1.79%)
Apr 30, 2021 0.5800 0.5800 0.5600 0.5600 70,395 -0.04(-6.67%)
Apr 29, 2021 0.5900 0.6000 0.5900 0.6000 22,909 +0.01(+1.69%)
Apr 28, 2021 0.6600 0.6600 0.5900 0.5900 126,434 -0.06(-9.23%)
Apr 27, 2021 0.6800 0.6800 0.6500 0.6500 35,807 +0.00(+0.00%)
Apr 26, 2021 0.6500 0.6500 0.6500 0.6500 5,227 +0.01(+1.56%)
Apr 23, 2021 0.6400 0.6500 0.6400 0.6400 64,408 -0.06(-8.57%)
Apr 22, 2021 0.6600 0.7100 0.6600 0.7000 17,250 -0.04(-5.41%)
Apr 21, 2021 0.7700 0.7700 0.6300 0.7400 33,526 +0.14(+23.33%)
Apr 20, 2021 0.7000 0.7000 0.6000 0.6000 51,538 -0.11(-15.49%)
Apr 19, 2021 0.7000 0.7400 0.6900 0.7100 29,800 -0.01(-1.39%)
Apr 16, 2021 0.8000 0.8000 0.6900 0.7200 27,346 -0.09(-11.11%)
Apr 15, 2021 0.8100 0.8100 0.8000 0.8100 20,190 +0.00(+0.00%)
Apr 14, 2021 0.8400 0.8400 0.8000 0.8100 11,030 -0.04(-4.71%)
Apr 13, 2021 0.8700 0.8700 0.8500 0.8500 9,013 +0.00(+0.00%)
Apr 12, 2021 0.8500 0.8500 0.8500 0.8500 7,009 +0.03(+3.66%)
Apr 09, 2021 0.8400 0.8400 0.8000 0.8200 7,540 -0.05(-5.75%)
Apr 08, 2021 0.9000 0.9000 0.8700 0.8700 14,795 +0.01(+1.16%)
Apr 07, 2021 0.9100 0.9300 0.8600 0.8600 9,612 -0.03(-3.37%)
Apr 06, 2021 0.8200 0.9700 0.8200 0.8900 58,635 +0.13(+17.11%)
Apr 05, 2021 0.8100 0.8100 0.7600 0.7600 14,285 -0.02(-2.56%)
Apr 01, 2021 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Mar 31, 2021 0.7600 0.7800 0.7500 0.7500 14,586 -0.02(-2.60%)
Mar 30, 2021 0.7800 0.7800 0.7000 0.7700 45,516 -0.07(-8.33%)
Mar 29, 2021 0.8400 0.8600 0.8400 0.8400 11,633 +0.00(+0.00%)
Mar 26, 2021 0.8500 0.8500 0.8200 0.8400 18,980 +0.00(+0.00%)
Mar 25, 2021 0.8700 0.9000 0.8400 0.8400 43,569 -0.02(-2.33%)
Mar 24, 2021 0.9000 0.9000 0.8600 0.8600 15,686 -0.06(-6.52%)
Mar 23, 2021 0.9300 0.9300 0.9200 0.9200 2,847 -0.03(-3.16%)
Mar 22, 2021 0.8800 0.9500 0.8800 0.9500 9,391 +0.06(+6.74%)
Mar 19, 2021 0.8800 0.8900 0.8800 0.8900 2,596 -0.02(-2.20%)
Mar 18, 2021 0.9200 0.9200 0.9000 0.9100 17,864 +0.00(+0.00%)
Mar 17, 2021 0.9100 0.9200 0.9100 0.9100 12,952 +0.01(+1.11%)
Mar 16, 2021 0.9400 0.9700 0.9000 0.9000 3,868 -0.04(-4.26%)
Mar 15, 2021 0.9800 0.9800 0.9400 0.9400 20,147 +0.02(+2.17%)
Mar 12, 2021 0.8700 0.9500 0.8500 0.9200 4,620 -0.02(-2.65%)
Mar 11, 2021 0.9450 0.9450 0.9450 0.9450 1,963 +0.02(+2.72%)
Mar 10, 2021 0.9200 0.9400 0.8600 0.9200 15,007 +0.00(+0.00%)
Mar 09, 2021 0.8700 0.9300 0.8700 0.9200 21,203 +0.07(+8.24%)
Mar 08, 2021 0.9900 0.9900 0.8300 0.8500 145,232 -0.13(-13.27%)
Mar 05, 2021 0.9300 1.000 0.9300 0.9800 36,026 -0.03(-2.97%)
Mar 04, 2021 1.140 1.140 0.9600 1.010 25,322 -0.11(-9.82%)
Mar 03, 2021 1.150 1.150 1.100 1.120 68,097 +0.10(+9.80%)
Mar 02, 2021 1.100 1.100 1.020 1.020 23,735 +0.01(+0.99%)
Mar 01, 2021 1.030 1.080 1.000 1.010 18,220 -0.02(-1.94%)
Feb 26, 2021 1.130 1.130 1.020 1.030 5,709 -0.04(-3.74%)
Feb 25, 2021 1.180 1.180 1.040 1.070 10,215 -0.11(-9.32%)
Feb 24, 2021 1.100 1.180 1.100 1.180 51,512 +0.11(+10.28%)
Feb 23, 2021 1.100 1.100 1.030 1.070 31,314 -0.03(-2.73%)
Feb 22, 2021 1.060 1.170 1.050 1.100 29,109 +0.08(+7.84%)
Feb 19, 2021 1.080 1.190 1.010 1.020 66,327 -0.06(-5.56%)
Feb 18, 2021 1.200 1.200 1.050 1.080 68,794 -0.09(-7.69%)
Feb 17, 2021 1.160 1.170 1.100 1.170 44,729 +0.05(+4.46%)
Feb 16, 2021 1.190 1.190 1.110 1.120 22,738 +0.00(+0.00%)
Feb 12, 2021 1.120 1.120 1.120 0 +0.02(+1.82%)
Feb 11, 2021 1.010 1.200 1.010 1.100 54,290 -0.05(-4.35%)
Feb 10, 2021 1.200 1.200 1.080 1.150 20,970 -0.02(-1.71%)
Feb 09, 2021 1.200 1.200 1.170 1.170 44,691 +0.00(+0.00%)
Feb 08, 2021 1.070 1.180 1.070 1.170 101,692 +0.08(+7.34%)
Feb 05, 2021 1.070 1.090 1.030 1.090 10,405 +0.02(+1.87%)
Feb 04, 2021 1.180 1.180 0.9900 1.070 29,184 +0.03(+2.88%)
Feb 03, 2021 0.9900 1.200 0.9900 1.040 146,989 +0.11(+11.83%)
Feb 02, 2021 0.9200 0.9300 0.8500 0.9300 20,273 +0.07(+8.14%)
Feb 01, 2021 0.9200 0.9300 0.8200 0.8600 31,511 -0.04(-4.44%)
Jan 29, 2021 0.9600 0.9700 0.8100 0.9000 58,153 -0.04(-4.26%)
Jan 28, 2021 0.8400 0.9400 0.7100 0.9400 153,479 +0.08(+9.30%)
Jan 27, 2021 0.9500 0.9700 0.8200 0.8600 62,084 -0.11(-11.34%)
Jan 26, 2021 0.9800 0.9900 0.9000 0.9700 53,835 -0.03(-3.00%)
Jan 25, 2021 1.160 1.160 0.9300 1.000 164,841 -0.15(-13.04%)
Jan 22, 2021 1.210 1.220 1.070 1.150 94,854 -0.07(-5.74%)
Jan 21, 2021 1.280 1.320 1.210 1.220 61,807 -0.06(-4.69%)
Jan 20, 2021 1.310 1.360 1.270 1.280 51,210 -0.02(-1.54%)
Jan 19, 2021 1.400 1.400 1.250 1.300 92,155 -0.02(-1.52%)
Jan 18, 2021 1.230 1.410 1.230 1.320 91,880 +0.08(+6.45%)
Jan 15, 2021 1.400 1.400 1.220 1.240 48,621 -0.12(-8.82%)
Jan 14, 2021 1.430 1.430 1.230 1.360 70,928 +0.08(+6.25%)
Jan 13, 2021 1.200 1.470 1.200 1.280 142,751 +0.12(+10.34%)
Jan 12, 2021 1.270 1.340 1.000 1.160 328,177 -0.25(-17.73%)
Jan 11, 2021 1.890 1.890 1.200 1.410 294,593 -0.31(-18.02%)
Jan 08, 2021 1.250 1.950 1.210 1.720 671,475 +0.53(+44.54%)
Jan 07, 2021 0.5100 1.280 0.5100 1.190 1,433,596 +0.71(+150.53%)
Jan 06, 2021 0.4450 0.4800 0.4300 0.4750 102,695 +0.04(+10.47%)
Jan 05, 2021 0.4350 0.4350 0.4300 0.4300 3,791 +0.02(+4.88%)
Jan 04, 2021 0.3950 0.4300 0.3950 0.4100 28,017 -0.01(-2.38%)
Dec 31, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 30, 2020 0.4000 0.4200 0.3950 0.4200 35,591 +0.00(+0.00%)
Dec 29, 2020 0.4100 0.4300 0.3900 0.4200 25,030 +0.02(+5.00%)
Dec 24, 2020 0.4000 0.4000 0.4000 0 -0.03(-8.05%)
Dec 23, 2020 0.4300 0.4350 0.4200 0.4350 13,029 +0.02(+3.57%)
Dec 22, 2020 0.4000 0.4450 0.3800 0.4200 104,527 +0.03(+7.69%)
Dec 21, 2020 0.4000 0.4000 0.3700 0.3900 54,394 -0.02(-3.70%)
Dec 18, 2020 0.4100 0.4200 0.3500 0.4050 46,012 -0.01(-3.57%)
Dec 17, 2020 0.4300 0.4450 0.4200 0.4200 24,276 -0.01(-2.33%)
Dec 16, 2020 0.4500 0.4600 0.4300 0.4300 20,898 +0.00(+0.00%)
Dec 15, 2020 0.5000 0.5000 0.4300 0.4300 93,109 -0.09(-17.31%)
Dec 14, 2020 0.5300 0.5600 0.5000 0.5200 78,333 +0.05(+10.64%)
Dec 11, 2020 0.5200 0.5300 0.4700 0.4700 84,258 -0.02(-3.09%)
Dec 10, 2020 0.4600 0.4850 0.4500 0.4850 21,072 +0.02(+4.30%)
Dec 09, 2020 0.5000 0.5100 0.4650 0.4650 47,653 -0.04(-8.82%)
Dec 08, 2020 0.4700 0.5300 0.4500 0.5100 128,660 +0.07(+15.91%)
Dec 07, 2020 0.4100 0.4400 0.4000 0.4400 65,651 +0.03(+8.64%)
Dec 04, 2020 0.3500 0.4100 0.3500 0.4050 65,335 +0.06(+15.71%)
Dec 03, 2020 0.3500 0.3500 0.3450 0.3500 19,075 +0.00(+0.00%)
Dec 02, 2020 0.3500 0.3700 0.3500 0.3500 23,367 -0.01(-2.78%)
Dec 01, 2020 0.3650 0.3650 0.3500 0.3600 14,366 -0.01(-1.37%)
Nov 30, 2020 0.3550 0.3650 0.3550 0.3650 16,909 -0.01(-2.67%)
Nov 27, 2020 0.3800 0.3800 0.3750 0.3750 19,163 +0.00(+0.00%)
Nov 26, 2020 0.3600 0.3900 0.3450 0.3750 28,190 +0.02(+4.17%)
Nov 25, 2020 0.3400 0.3600 0.3400 0.3600 4,767 +0.00(+0.00%)
Nov 24, 2020 0.3600 0.3650 0.3300 0.3600 27,749 -0.01(-2.70%)
Nov 23, 2020 0.3600 0.3700 0.3500 0.3700 13,858 +0.02(+5.71%)
Nov 20, 2020 0.3600 0.3650 0.3350 0.3500 13,191 +0.00(+0.00%)
Nov 19, 2020 0.3350 0.3500 0.3350 0.3500 4,333 +0.00(+0.00%)
Nov 18, 2020 0.3450 0.3500 0.3250 0.3500 16,297 +0.01(+1.45%)
Nov 17, 2020 0.3350 0.3800 0.3350 0.3450 19,421 +0.00(+1.47%)
Nov 16, 2020 0.3400 0.3550 0.3400 0.3400 15,173 -0.01(-4.23%)
Nov 13, 2020 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Nov 12, 2020 0.3400 0.3550 0.3400 0.3550 8,212 +0.01(+4.41%)
Nov 11, 2020 0.3450 0.3500 0.3400 0.3400 13,142 -0.01(-2.86%)
Nov 10, 2020 0.3500 0.3700 0.3500 0.3500 9,677 +0.01(+1.45%)
Nov 09, 2020 0.3650 0.3850 0.3450 0.3450 30,460 -0.02(-5.48%)
Nov 06, 2020 0.3650 0.3650 0.3650 0.3650 2,056 -0.03(-6.41%)
Nov 05, 2020 0.3900 0.3900 0.3900 14 +0.00(+0.00%)
Nov 04, 2020 0.3900 0.3900 0.3900 0.3900 2,500 -0.01(-2.50%)
Nov 03, 2020 0.3550 0.4000 0.3550 0.4000 6,211 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.