Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Doubleline Income US Hdg ETF (TSX: CINC )

17.81 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2024 17.81 0 +0.01(+0.06%)
Apr 01, 2024 17.80 0 +0.00(+0.00%)
Mar 28, 2024 17.80 0 -0.02(-0.11%)
Mar 26, 2024 17.82 0 -0.01(-0.06%)
Mar 22, 2024 17.83 0 +0.07(+0.39%)
Mar 21, 2024 17.76 17.76 17.76 17.76 106 -0.16(-0.89%)
Mar 15, 2024 17.92 0 +0.12(+0.67%)
Mar 14, 2024 17.80 17.80 17.80 17.80 100 -0.01(-0.06%)
Mar 13, 2024 17.81 17.81 17.81 17.81 115 -0.13(-0.72%)
Mar 11, 2024 17.94 0 -0.02(-0.11%)
Mar 08, 2024 17.86 17.96 17.86 17.96 437 +0.08(+0.45%)
Mar 01, 2024 17.88 0 +0.05(+0.28%)
Feb 27, 2024 17.83 0 +0.01(+0.06%)
Feb 26, 2024 17.82 17.82 17.82 17.82 177 -0.13(-0.72%)
Feb 23, 2024 17.82 17.95 17.82 17.95 701 -0.08(-0.44%)
Feb 16, 2024 18.03 0 +0.11(+0.61%)
Feb 15, 2024 17.96 17.96 17.92 17.92 383 +0.02(+0.11%)
Feb 14, 2024 17.90 17.90 17.90 17.90 149 +0.00(+0.00%)
Feb 09, 2024 17.90 0 -0.06(-0.33%)
Feb 02, 2024 17.96 0 +0.07(+0.39%)
Jan 26, 2024 17.89 0 -0.02(-0.11%)
Jan 12, 2024 17.91 0 +0.14(+0.79%)
Jan 08, 2024 17.77 0 -0.07(-0.39%)
Jan 05, 2024 17.82 17.84 17.82 17.84 502 +0.05(+0.28%)
Dec 29, 2023 17.79 0 +0.25(+1.43%)
Dec 27, 2023 17.54 0 -0.21(-1.18%)
Dec 20, 2023 17.75 0 -0.15(-0.84%)
Dec 14, 2023 17.90 0 +0.30(+1.70%)
Dec 08, 2023 17.60 0 -0.06(-0.34%)
Dec 07, 2023 17.66 17.66 17.66 17.66 301 +0.04(+0.23%)
Dec 06, 2023 17.62 17.62 17.62 17.62 101 +0.26(+1.50%)
Nov 27, 2023 17.36 0 +0.02(+0.12%)
Nov 24, 2023 17.34 17.34 17.34 17.34 198 -0.10(-0.57%)
Nov 22, 2023 17.44 0 -0.02(-0.11%)
Nov 21, 2023 17.46 17.46 17.46 17.46 1,148 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.