Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 26.03 26.03 26.03 0 +1.24(+5.00%)
Oct 23, 2017 24.79 24.79 24.79 0 +0.29(+1.18%)
Oct 16, 2017 24.50 24.50 24.50 0 -0.50(-2.00%)
Oct 04, 2017 25.00 25.00 25.00 1 +0.50(+2.04%)
Sep 28, 2017 24.50 24.50 24.50 0 +0.00(+0.00%)
Sep 27, 2017 24.50 24.50 24.50 24.50 600 -0.30(-1.21%)
Sep 22, 2017 24.80 24.80 24.80 50 +0.00(+0.00%)
Sep 19, 2017 24.80 24.80 24.80 0 -0.19(-0.76%)
Sep 11, 2017 24.99 24.99 24.99 0 +1.62(+6.93%)
Sep 07, 2017 23.37 23.37 23.37 30 -1.23(-5.00%)
Aug 18, 2017 24.60 24.60 24.60 0 -0.40(-1.60%)
Jul 27, 2017 25.00 25.00 25.00 0 -0.82(-3.18%)
Jul 26, 2017 25.82 25.82 25.82 25.82 100 +1.22(+4.96%)
Jul 19, 2017 24.60 24.60 24.60 50 +0.10(+0.41%)
Jul 18, 2017 24.47 24.50 24.47 24.50 1,100 -0.25(-1.01%)
Jul 13, 2017 24.75 24.75 24.75 0 +0.05(+0.20%)
Jul 06, 2017 24.70 24.70 24.70 0 -0.30(-1.20%)
Jul 03, 2017 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 29, 2017 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 22, 2017 25.00 25.00 25.00 0 +0.17(+0.68%)
Jun 21, 2017 25.00 25.00 24.83 24.83 1,200 +0.00(+0.00%)
Jun 20, 2017 24.40 24.83 24.40 24.83 5,000 +0.08(+0.32%)
Jun 19, 2017 24.83 24.83 24.75 24.75 550 +0.00(+0.00%)
Jun 12, 2017 24.75 24.75 24.75 0 +1.18(+5.01%)
Jun 05, 2017 23.57 23.57 23.57 100 -0.05(-0.21%)
Jun 02, 2017 23.59 23.62 23.59 23.62 500 +0.57(+2.47%)
May 15, 2017 23.05 23.05 23.05 0 +0.31(+1.36%)
May 12, 2017 22.58 22.74 22.56 22.74 1,500 -0.44(-1.90%)
May 04, 2017 23.18 23.18 23.18 0 -1.78(-7.13%)
May 03, 2017 24.96 24.96 24.96 24.96 200 +1.11(+4.65%)
Apr 17, 2017 23.85 23.85 23.85 0 +0.00(+0.00%)
Apr 04, 2017 23.85 23.85 23.85 0 -0.19(-0.79%)
Apr 03, 2017 24.06 24.06 24.04 24.04 1,600 -0.96(-3.84%)
Mar 30, 2017 25.00 25.00 25.00 0 +1.00(+4.17%)
Mar 27, 2017 24.00 24.00 24.00 0 -0.15(-0.62%)
Mar 15, 2017 24.15 24.15 24.15 0 -0.08(-0.33%)
Mar 14, 2017 24.23 24.23 24.23 24.23 168 -0.62(-2.49%)
Mar 09, 2017 24.85 24.85 24.85 29 -0.03(-0.12%)
Mar 06, 2017 24.88 24.88 24.88 0 +0.73(+3.02%)
Mar 01, 2017 24.15 24.15 24.15 0 -0.85(-3.40%)
Feb 27, 2017 25.00 25.00 25.00 0 -0.18(-0.71%)
Feb 24, 2017 25.20 25.20 25.18 25.18 5,200 -1.32(-4.98%)
Feb 21, 2017 26.50 26.50 26.50 0 +0.65(+2.51%)
Feb 17, 2017 25.85 25.85 25.85 0 -0.10(-0.39%)
Feb 16, 2017 25.95 25.95 25.95 25.95 1,600 +0.00(+0.00%)
Feb 15, 2017 25.95 25.95 25.95 25.95 107 -0.12(-0.46%)
Feb 13, 2017 26.07 26.07 26.07 0 +1.39(+5.63%)
Feb 10, 2017 24.67 24.68 24.67 24.68 200 +0.50(+2.07%)
Feb 07, 2017 24.18 24.18 24.18 0 -0.51(-2.07%)
Jan 26, 2017 24.69 24.69 24.69 0 +0.19(+0.78%)
Jan 25, 2017 24.49 24.50 24.49 24.50 400 +0.25(+1.03%)
Jan 24, 2017 24.24 24.25 24.24 24.25 500 +0.80(+3.41%)
Jan 23, 2017 23.45 23.45 23.45 23.45 550 -0.30(-1.26%)
Jan 20, 2017 23.07 23.75 23.07 23.75 5,900 +0.37(+1.58%)
Jan 19, 2017 24.25 24.25 23.38 23.38 1,700 -0.15(-0.64%)
Jan 18, 2017 23.53 23.53 23.53 23.53 400 +0.05(+0.21%)
Jan 16, 2017 23.48 23.48 23.48 40 -0.17(-0.72%)
Dec 30, 2016 23.65 23.65 23.65 0 +0.80(+3.50%)
Dec 29, 2016 22.85 22.85 22.85 22.85 300 -0.15(-0.65%)
Dec 28, 2016 22.74 23.00 22.74 23.00 3,100 +0.71(+3.19%)
Dec 23, 2016 22.29 22.29 22.29 0 -0.71(-3.09%)
Dec 22, 2016 23.00 23.00 23.00 23.00 116 +0.00(+0.00%)
Dec 21, 2016 23.00 23.00 23.00 23.00 100 +0.00(+0.00%)
Dec 16, 2016 23.00 23.00 23.00 0 +0.00(+0.00%)
Dec 08, 2016 23.00 23.00 23.00 0 +0.50(+2.22%)
Dec 01, 2016 22.50 22.50 22.50 0 +0.40(+1.81%)
Nov 29, 2016 22.10 22.10 22.10 0 +0.55(+2.55%)
Nov 28, 2016 21.54 21.55 21.54 21.55 746 +0.15(+0.70%)
Nov 25, 2016 21.40 21.40 21.40 21.40 510 -0.03(-0.14%)
Nov 23, 2016 21.43 21.43 21.43 0 +0.03(+0.14%)
Nov 21, 2016 21.40 21.40 21.40 0 +0.00(+0.00%)
Nov 18, 2016 21.39 21.40 21.39 21.40 200 +0.56(+2.69%)
Nov 17, 2016 20.84 20.84 20.84 20.84 1,000 +0.43(+2.11%)
Nov 16, 2016 20.41 20.41 20.41 20.41 250 -0.56(-2.67%)
Nov 10, 2016 20.97 20.97 20.97 0 +0.73(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.