Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 13.27 13.30 13.27 13.30 900 +0.00(+0.00%)
Oct 29, 2018 13.30 13.30 13.30 13.30 200 +0.00(+0.00%)
Oct 26, 2018 13.30 13.30 13.30 0 +0.05(+0.38%)
Oct 24, 2018 13.25 13.25 13.25 0 +0.03(+0.23%)
Oct 22, 2018 13.22 13.22 13.22 0 +0.16(+1.23%)
Oct 16, 2018 13.06 13.06 13.06 0 -0.10(-0.76%)
Oct 12, 2018 13.16 13.16 13.16 0 -0.01(-0.08%)
Oct 11, 2018 13.17 13.17 13.17 13.17 100 +0.00(+0.00%)
Oct 05, 2018 13.17 13.17 13.17 13.17 100 +0.06(+0.46%)
Oct 04, 2018 13.07 13.11 13.07 13.11 200 +0.09(+0.69%)
Oct 03, 2018 13.02 13.02 13.02 13.02 200 +0.09(+0.70%)
Oct 01, 2018 12.93 12.93 12.93 0 -0.18(-1.37%)
Sep 28, 2018 13.11 13.11 13.11 13.11 700 -0.11(-0.83%)
Sep 26, 2018 13.22 13.22 13.22 0 +0.06(+0.46%)
Sep 25, 2018 13.14 13.17 13.14 13.16 8,200 +0.07(+0.53%)
Sep 24, 2018 13.09 13.09 13.09 13.09 1,000 -0.02(-0.15%)
Sep 20, 2018 13.11 13.11 13.11 0 -0.14(-1.06%)
Sep 17, 2018 13.25 13.25 13.25 0 +0.01(+0.08%)
Sep 14, 2018 13.24 13.24 13.24 13.24 500 +0.04(+0.30%)
Sep 13, 2018 13.19 13.20 13.19 13.20 2,300 +0.01(+0.08%)
Sep 12, 2018 13.18 13.19 13.18 13.19 6,700 -0.13(-0.98%)
Sep 11, 2018 13.30 13.32 13.30 13.32 900 +0.03(+0.23%)
Sep 07, 2018 13.29 13.29 13.29 0 +0.17(+1.30%)
Aug 31, 2018 13.12 13.12 13.12 0 -0.03(-0.23%)
Aug 28, 2018 13.15 13.15 13.15 0 -0.09(-0.68%)
Aug 23, 2018 13.24 13.24 13.24 0 +0.07(+0.53%)
Aug 21, 2018 13.17 13.17 13.17 0 -0.09(-0.68%)
Aug 07, 2018 13.26 13.26 13.26 0 +0.09(+0.68%)
Aug 03, 2018 13.17 13.17 13.17 0 +0.07(+0.53%)
Aug 01, 2018 13.10 13.10 13.10 0 -0.03(-0.23%)
Jul 30, 2018 13.13 13.13 13.13 0 -0.04(-0.30%)
Jul 25, 2018 13.17 13.17 13.17 0 -0.08(-0.60%)
Jul 20, 2018 13.25 13.25 13.25 0 -0.10(-0.75%)
Jul 19, 2018 13.35 13.35 13.35 13.35 600 +0.07(+0.53%)
Jul 18, 2018 13.30 13.31 13.28 13.28 2,300 -0.07(-0.52%)
Jul 17, 2018 13.35 13.35 13.35 13.35 100 +0.07(+0.53%)
Jul 16, 2018 13.28 13.28 13.28 13.28 500 +0.02(+0.15%)
Jul 13, 2018 13.26 13.26 13.26 13.26 900 -0.02(-0.15%)
Jul 11, 2018 13.28 13.28 13.28 0 +0.05(+0.38%)
Jul 09, 2018 13.23 13.23 13.23 0 -0.01(-0.08%)
Jul 06, 2018 13.24 13.24 13.24 13.24 1,900 -0.05(-0.38%)
Jul 05, 2018 13.26 13.29 13.26 13.29 600 -0.02(-0.15%)
Jul 04, 2018 13.31 13.31 13.31 13.31 200 -0.09(-0.67%)
Jun 28, 2018 13.40 13.40 13.40 0 -0.10(-0.74%)
Jun 27, 2018 13.45 13.50 13.43 13.50 10,600 +0.04(+0.30%)
Jun 21, 2018 13.46 13.46 13.46 0 +0.01(+0.07%)
Jun 20, 2018 13.41 13.45 13.41 13.45 900 +0.03(+0.22%)
Jun 19, 2018 13.42 13.42 13.42 13.42 100 +0.25(+1.90%)
Jun 18, 2018 13.17 13.17 13.17 13.17 600 +0.05(+0.38%)
Jun 13, 2018 13.12 13.12 13.12 0 +0.01(+0.08%)
Jun 08, 2018 13.11 13.11 13.11 0 -0.01(-0.08%)
Jun 05, 2018 13.12 13.12 13.12 0 +0.06(+0.46%)
Jun 01, 2018 13.06 13.06 13.06 0 -0.03(-0.23%)
May 25, 2018 13.09 13.09 13.09 0 +0.12(+0.93%)
May 23, 2018 12.97 12.97 12.97 0 -0.10(-0.77%)
May 08, 2018 13.07 13.07 13.07 0 +0.11(+0.85%)
May 07, 2018 12.96 12.96 12.96 12.96 1,000 -0.01(-0.08%)
May 04, 2018 13.03 13.03 12.97 12.97 1,400 +0.01(+0.08%)
May 03, 2018 12.97 12.97 12.96 12.96 13,000 -0.06(-0.46%)
Apr 25, 2018 13.02 13.02 13.02 0 +0.06(+0.46%)
Apr 23, 2018 12.96 12.96 12.96 0 +0.15(+1.17%)
Apr 19, 2018 12.81 12.81 12.81 0 +0.16(+1.26%)
Apr 17, 2018 12.65 12.65 12.65 70 -0.11(-0.86%)
Apr 16, 2018 12.80 12.80 12.76 12.76 292 -0.03(-0.23%)
Apr 13, 2018 12.85 13.02 12.79 12.79 13,915 +0.10(+0.79%)
Apr 11, 2018 12.69 12.69 12.69 50 -0.21(-1.63%)
Apr 05, 2018 12.90 12.90 12.90 12.90 500 -0.07(-0.54%)
Apr 04, 2018 12.97 12.97 12.97 0 +0.03(+0.23%)
Mar 26, 2018 12.94 12.94 12.94 0 +0.00(+0.00%)
Mar 23, 2018 12.95 12.95 12.94 12.94 5,200 -0.06(-0.46%)
Mar 22, 2018 13.00 13.00 13.00 13.00 300 -0.16(-1.22%)
Mar 19, 2018 13.16 13.16 13.16 0 -0.02(-0.15%)
Mar 16, 2018 13.18 13.18 13.18 13.18 2,100 +0.25(+1.93%)
Mar 12, 2018 12.93 12.93 12.93 0 +0.01(+0.08%)
Mar 09, 2018 13.03 13.04 12.92 12.92 2,300 -0.09(-0.69%)
Mar 07, 2018 13.01 13.01 13.01 0 +0.02(+0.15%)
Mar 06, 2018 12.99 12.99 12.99 12.99 100 +0.06(+0.46%)
Feb 28, 2018 12.93 12.93 12.93 0 +0.08(+0.62%)
Feb 27, 2018 12.86 12.86 12.85 12.85 300 +0.00(+0.00%)
Feb 26, 2018 12.85 12.85 12.85 12.85 400 +0.07(+0.55%)
Feb 23, 2018 12.78 12.78 12.78 12.78 2,300 -0.09(-0.70%)
Feb 22, 2018 12.89 12.89 12.87 12.87 16,400 -0.10(-0.77%)
Feb 21, 2018 12.83 12.97 12.83 12.97 1,623 +0.24(+1.89%)
Feb 16, 2018 12.73 12.73 12.73 0 -0.11(-0.86%)
Feb 09, 2018 12.84 12.84 12.84 0 +0.01(+0.08%)
Feb 08, 2018 12.83 12.83 12.83 12.83 342 +0.11(+0.86%)
Feb 05, 2018 12.72 12.72 12.72 0 +0.10(+0.79%)
Feb 02, 2018 12.62 12.62 12.62 12.62 108 +0.10(+0.80%)
Jan 24, 2018 12.52 12.52 12.52 0 -0.08(-0.63%)
Jan 23, 2018 12.60 12.60 12.60 12.60 1,200 -0.35(-2.70%)
Jan 22, 2018 12.95 12.95 12.95 12.95 1,000 +0.25(+1.97%)
Jan 19, 2018 12.65 12.70 12.64 12.70 4,000 +0.10(+0.79%)
Jan 18, 2018 12.61 12.61 12.60 12.60 4,500 -0.05(-0.40%)
Jan 08, 2018 12.65 12.65 12.65 0 +0.04(+0.32%)
Jan 05, 2018 12.60 12.61 12.60 12.61 340 -0.07(-0.55%)
Jan 04, 2018 12.68 12.68 12.68 12.68 1,000 -0.05(-0.39%)
Dec 28, 2017 12.73 12.73 12.73 0 -0.27(-2.08%)
Dec 20, 2017 13.00 13.00 13.00 0 -0.04(-0.31%)
Dec 18, 2017 13.04 13.04 13.04 0 +0.02(+0.15%)
Dec 15, 2017 13.02 13.02 13.02 13.02 5,000 +0.06(+0.46%)
Nov 27, 2017 12.96 12.96 12.96 0 +0.03(+0.23%)
Nov 21, 2017 12.93 12.93 12.93 0 -0.02(-0.15%)
Nov 15, 2017 12.95 12.95 12.95 0 +0.07(+0.54%)
Nov 13, 2017 12.88 12.88 12.88 0 -0.02(-0.16%)
Nov 10, 2017 12.86 12.90 12.86 12.90 759 -0.05(-0.39%)
Nov 07, 2017 12.95 12.95 12.95 0 +0.01(+0.08%)
Nov 03, 2017 12.94 12.94 12.94 0 -0.17(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.