Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.08 10.42 9.764 9.868 17,633 -0.46(-4.49%)
Oct 29, 2020 10.26 10.33 9.831 10.33 17,963 +0.40(+4.00%)
Oct 28, 2020 10.15 10.15 9.688 9.935 23,835 -0.42(-4.03%)
Oct 27, 2020 10.42 10.51 10.29 10.35 9,175 +0.05(+0.46%)
Oct 26, 2020 10.19 10.37 10.19 10.30 9,840 -0.10(-1.00%)
Oct 23, 2020 10.41 11.34 10.35 10.41 35,900 +0.06(+0.55%)
Oct 22, 2020 10.71 10.71 10.35 10.35 20,895 -0.27(-2.50%)
Oct 21, 2020 11.01 11.24 10.52 10.62 19,769 -0.48(-4.35%)
Oct 20, 2020 11.00 11.30 10.94 11.10 14,524 +0.25(+2.27%)
Oct 19, 2020 11.39 11.39 10.85 10.85 16,274 -0.71(-6.14%)
Oct 16, 2020 11.60 11.69 11.53 11.56 8,447 -0.10(-0.89%)
Oct 15, 2020 11.27 11.75 11.12 11.67 24,312 +0.27(+2.33%)
Oct 14, 2020 11.66 11.66 11.38 11.40 12,411 -0.32(-2.75%)
Oct 13, 2020 11.53 11.84 11.53 11.72 16,367 +0.00(+0.00%)
Oct 12, 2020 11.55 11.72 11.50 11.72 12,799 +0.23(+1.98%)
Oct 09, 2020 11.55 11.70 11.44 11.50 22,807 +0.04(+0.33%)
Oct 08, 2020 11.55 11.55 11.24 11.46 12,464 -0.02(-0.21%)
Oct 07, 2020 11.55 11.55 11.36 11.48 18,320 +0.05(+0.46%)
Oct 06, 2020 11.50 11.72 11.30 11.43 22,084 +0.09(+0.75%)
Oct 05, 2020 11.41 11.41 11.02 11.35 20,913 -0.01(-0.08%)
Oct 02, 2020 11.36 11.40 11.16 11.36 8,869 -0.06(-0.50%)
Oct 01, 2020 11.31 11.41 11.07 11.41 29,811 +0.45(+4.15%)
Sep 30, 2020 10.76 11.26 10.76 10.96 28,803 +0.14(+1.31%)
Sep 29, 2020 10.48 10.82 10.30 10.82 14,192 +0.32(+3.07%)
Sep 28, 2020 10.69 10.90 10.42 10.49 29,799 -0.09(-0.90%)
Sep 25, 2020 10.41 10.75 10.41 10.59 7,708 +0.23(+2.19%)
Sep 24, 2020 10.33 10.56 10.23 10.36 17,169 -0.04(-0.36%)
Sep 23, 2020 10.73 10.88 10.29 10.40 31,745 -0.40(-3.68%)
Sep 22, 2020 10.46 11.03 10.15 10.80 52,728 +0.44(+4.20%)
Sep 21, 2020 11.95 12.52 10.34 10.36 58,699 -1.58(-13.24%)
Sep 18, 2020 11.97 12.73 11.72 11.94 140,539 +0.12(+1.04%)
Sep 17, 2020 12.07 12.47 11.37 11.82 50,943 -0.29(-2.42%)
Sep 16, 2020 12.43 12.74 11.96 12.11 43,917 -0.16(-1.31%)
Sep 15, 2020 12.41 12.71 12.20 12.27 76,175 +0.02(+0.15%)
Sep 14, 2020 11.90 12.52 11.90 12.26 50,367 +0.37(+3.11%)
Sep 11, 2020 11.87 12.79 11.76 11.89 48,148 +0.28(+2.45%)
Sep 10, 2020 12.08 12.54 11.48 11.60 48,380 -0.45(-3.77%)
Sep 09, 2020 11.27 12.78 11.14 12.06 128,559 +0.98(+8.80%)
Sep 08, 2020 10.34 11.27 10.32 11.08 34,745 +0.63(+6.07%)
Sep 04, 2020 10.42 10.49 10.17 10.45 18,055 +0.21(+2.04%)
Sep 03, 2020 10.42 10.68 10.05 10.24 42,517 -0.48(-4.51%)
Sep 02, 2020 10.71 10.88 10.61 10.72 23,004 -0.06(-0.53%)
Sep 01, 2020 10.67 10.84 10.25 10.78 104,710 +0.32(+3.08%)
Aug 31, 2020 10.55 10.81 10.42 10.46 31,480 -0.09(-0.81%)
Aug 28, 2020 10.38 10.54 10.28 10.54 23,229 +0.17(+1.64%)
Aug 27, 2020 10.42 10.46 10.32 10.37 17,842 +0.06(+0.55%)
Aug 26, 2020 10.61 10.64 10.31 10.31 18,076 -0.06(-0.55%)
Aug 25, 2020 10.24 10.47 10.24 10.37 16,496 -0.01(-0.09%)
Aug 24, 2020 10.42 10.57 10.38 10.38 28,813 +0.04(+0.37%)
Aug 21, 2020 10.32 10.42 10.21 10.34 22,173 -0.08(-0.73%)
Aug 20, 2020 10.40 10.45 10.28 10.42 5,842 -0.05(-0.45%)
Aug 19, 2020 10.42 10.58 10.41 10.46 22,174 -0.04(-0.36%)
Aug 18, 2020 9.982 10.52 9.982 10.50 10,852 +0.00(+0.00%)
Aug 17, 2020 10.39 10.67 10.39 10.50 11,948 +0.09(+0.91%)
Aug 14, 2020 10.58 10.82 10.37 10.41 22,701 -0.28(-2.66%)
Aug 13, 2020 10.49 11.09 10.49 10.69 24,233 +0.16(+1.53%)
Aug 12, 2020 10.50 10.65 10.18 10.53 22,255 +0.03(+0.27%)
Aug 11, 2020 10.42 10.64 10.37 10.50 10,554 +0.20(+1.93%)
Aug 10, 2020 10.17 10.78 10.04 10.30 25,719 +0.13(+1.30%)
Aug 07, 2020 9.471 10.31 9.471 10.17 38,751 +0.63(+6.65%)
Aug 06, 2020 9.471 9.537 9.338 9.537 7,917 +0.21(+2.23%)
Aug 05, 2020 9.385 9.452 9.196 9.329 18,325 +0.09(+0.92%)
Aug 04, 2020 9.849 9.849 9.243 9.243 11,327 -0.59(-5.97%)
Aug 03, 2020 9.089 10.00 9.089 9.831 66,181 +0.82(+9.15%)
Jul 31, 2020 9.196 9.272 8.902 9.007 11,298 -0.17(-1.86%)
Jul 30, 2020 9.082 9.234 9.025 9.177 6,474 -0.02(-0.21%)
Jul 29, 2020 9.338 9.338 9.073 9.196 13,344 +0.03(+0.31%)
Jul 28, 2020 9.366 9.376 9.063 9.168 7,061 -0.16(-1.73%)
Jul 27, 2020 8.869 9.452 8.806 9.329 23,011 +0.29(+3.25%)
Jul 24, 2020 9.177 9.240 8.798 9.035 30,093 -0.27(-2.95%)
Jul 23, 2020 9.253 9.461 9.063 9.310 17,463 +0.13(+1.44%)
Jul 22, 2020 9.111 9.319 8.760 9.177 22,369 -0.09(-1.02%)
Jul 21, 2020 9.471 9.471 9.163 9.272 12,220 -0.19(-2.00%)
Jul 20, 2020 9.471 9.537 9.263 9.461 15,845 -0.01(-0.10%)
Jul 17, 2020 9.262 9.584 9.262 9.471 22,490 +0.13(+1.42%)
Jul 16, 2020 9.471 9.471 9.262 9.338 8,427 -0.15(-1.60%)
Jul 15, 2020 9.348 9.895 9.138 9.490 86,234 +0.34(+3.73%)
Jul 14, 2020 8.921 9.196 8.902 9.149 6,338 +0.11(+1.26%)
Jul 13, 2020 8.855 9.314 8.779 9.035 30,309 +0.25(+2.80%)
Jul 10, 2020 8.505 8.864 8.429 8.789 15,627 +0.27(+3.11%)
Jul 09, 2020 8.429 8.647 8.391 8.524 253,574 +0.05(+0.56%)
Jul 08, 2020 8.713 8.808 8.287 8.476 25,015 -0.24(-2.72%)
Jul 07, 2020 8.580 8.902 8.363 8.713 27,237 -0.17(-1.92%)
Jul 06, 2020 8.874 9.092 8.694 8.883 38,729 +0.27(+3.08%)
Jul 02, 2020 8.476 8.694 8.476 8.618 43,291 +0.09(+1.11%)
Jul 01, 2020 9.168 9.168 8.471 8.524 83,711 -0.01(-0.11%)
Jun 30, 2020 8.173 8.647 8.173 8.533 34,106 -0.01(-0.11%)
Jun 29, 2020 7.577 8.775 7.548 8.543 86,964 +1.03(+13.75%)
Jun 26, 2020 8.268 8.268 7.160 7.510 122,484 -0.82(-9.89%)
Jun 25, 2020 8.145 8.382 8.003 8.334 44,720 +0.20(+2.44%)
Jun 24, 2020 8.258 8.429 8.107 8.135 32,560 -0.27(-3.16%)
Jun 23, 2020 8.429 8.571 8.382 8.400 4,480 +0.05(+0.57%)
Jun 22, 2020 8.192 8.514 8.192 8.353 11,765 +0.16(+1.97%)
Jun 19, 2020 8.590 8.590 8.164 8.192 34,844 -0.26(-3.03%)
Jun 18, 2020 8.372 8.561 8.363 8.448 12,998 +0.09(+1.02%)
Jun 17, 2020 8.524 8.789 8.353 8.363 12,124 -0.24(-2.75%)
Jun 16, 2020 8.770 8.846 8.382 8.599 72,136 +0.08(+0.89%)
Jun 15, 2020 8.344 8.651 8.344 8.524 28,667 +0.01(+0.11%)
Jun 12, 2020 8.552 8.704 8.353 8.514 27,770 +0.09(+1.01%)
Jun 11, 2020 8.552 8.732 8.429 8.429 28,720 -0.57(-6.32%)
Jun 10, 2020 9.272 9.272 8.997 8.997 53,230 -0.27(-2.96%)
Jun 09, 2020 9.395 9.461 9.270 9.272 30,286 -0.19(-2.00%)
Jun 08, 2020 9.471 9.792 9.433 9.461 49,329 +0.07(+0.71%)
Jun 05, 2020 9.698 9.698 9.348 9.395 41,496 +0.02(+0.20%)
Jun 04, 2020 9.092 9.783 8.997 9.376 568,736 +0.05(+0.51%)
Jun 03, 2020 9.139 9.774 8.931 9.329 31,250 +0.46(+5.24%)
Jun 02, 2020 8.988 9.082 8.760 8.864 11,776 +0.01(+0.11%)
Jun 01, 2020 9.025 9.130 8.855 8.855 24,977 -0.33(-3.61%)
May 29, 2020 9.007 9.300 8.997 9.187 15,099 +0.20(+2.21%)
May 28, 2020 8.950 9.300 8.940 8.988 21,741 +0.12(+1.39%)
May 27, 2020 8.902 8.902 8.666 8.864 20,898 +0.24(+2.74%)
May 26, 2020 8.855 8.855 8.590 8.628 16,568 +0.19(+2.24%)
May 22, 2020 8.533 8.666 8.287 8.438 10,136 -0.05(-0.56%)
May 21, 2020 8.495 8.732 8.476 8.486 12,501 -0.10(-1.21%)
May 20, 2020 8.438 8.751 8.391 8.590 18,745 +0.30(+3.66%)
May 19, 2020 8.306 8.505 8.192 8.287 35,524 -0.26(-2.99%)
May 18, 2020 8.902 9.471 8.372 8.543 46,781 -0.03(-0.33%)
May 15, 2020 8.211 8.808 7.927 8.571 24,602 +0.53(+6.60%)
May 14, 2020 7.936 8.178 7.832 8.041 33,102 -0.06(-0.70%)
May 13, 2020 8.249 8.874 7.946 8.097 15,275 -0.38(-4.47%)
May 12, 2020 8.988 8.988 8.116 8.476 34,956 +0.06(+0.67%)
May 11, 2020 8.097 8.950 8.097 8.419 33,976 +0.08(+0.91%)
May 08, 2020 8.041 8.457 7.747 8.344 40,652 +0.48(+6.14%)
May 07, 2020 7.813 8.069 7.577 7.861 30,853 +0.24(+3.11%)
May 06, 2020 8.126 8.126 7.624 7.624 12,621 -0.09(-1.11%)
May 05, 2020 8.230 8.323 7.671 7.709 32,209 -0.06(-0.73%)
May 04, 2020 7.671 7.861 7.577 7.766 32,427 -0.09(-1.09%)
May 01, 2020 8.126 8.126 7.719 7.851 14,888 -0.48(-5.80%)
Apr 30, 2020 8.410 8.410 8.154 8.334 12,238 -0.47(-5.38%)
Apr 29, 2020 7.813 9.272 7.813 8.808 35,036 +0.87(+10.98%)
Apr 28, 2020 8.022 8.050 7.614 7.936 38,742 +0.17(+2.20%)
Apr 27, 2020 8.097 8.116 7.719 7.766 23,444 -0.27(-3.30%)
Apr 24, 2020 7.851 8.088 7.577 8.031 8,658 +0.20(+2.54%)
Apr 23, 2020 7.700 8.107 7.560 7.832 21,605 -0.22(-2.71%)
Apr 22, 2020 7.747 8.050 7.501 8.050 6,077 +0.30(+3.91%)
Apr 21, 2020 7.292 7.946 7.292 7.747 23,785 +0.21(+2.76%)
Apr 20, 2020 7.861 8.062 7.510 7.539 26,535 -0.28(-3.63%)
Apr 17, 2020 7.747 7.915 7.605 7.823 12,881 +0.26(+3.38%)
Apr 16, 2020 7.520 7.567 7.283 7.567 25,797 +0.18(+2.44%)
Apr 15, 2020 7.586 7.728 7.311 7.387 22,152 -0.55(-6.92%)
Apr 14, 2020 7.131 8.088 7.131 7.936 31,777 +0.45(+6.08%)
Apr 13, 2020 7.539 7.648 7.482 7.482 9,639 -0.27(-3.54%)
Apr 09, 2020 7.586 7.813 7.550 7.756 12,459 +0.27(+3.54%)
Apr 08, 2020 7.112 7.671 7.112 7.491 19,045 +0.27(+3.81%)
Apr 07, 2020 7.529 7.643 7.065 7.217 24,150 -0.40(-5.22%)
Apr 06, 2020 6.876 7.614 6.790 7.614 16,393 +0.79(+11.51%)
Apr 03, 2020 7.236 7.258 6.753 6.828 14,043 -0.39(-5.38%)
Apr 02, 2020 6.905 7.264 6.905 7.217 19,486 +0.35(+5.10%)
Apr 01, 2020 7.577 7.577 6.771 6.866 31,887 -0.83(-10.82%)
Mar 31, 2020 7.633 7.861 7.340 7.700 17,525 -0.16(-2.05%)
Mar 30, 2020 7.880 7.946 7.586 7.861 14,189 +0.45(+6.00%)
Mar 27, 2020 8.296 8.296 7.397 7.415 19,745 -1.18(-13.77%)
Mar 26, 2020 6.923 8.666 6.885 8.599 70,963 +1.48(+20.74%)
Mar 25, 2020 7.283 7.283 6.970 7.122 19,900 -0.22(-2.97%)
Mar 24, 2020 6.279 7.340 6.213 7.340 20,970 +1.13(+18.14%)
Mar 23, 2020 7.037 7.273 6.061 6.213 20,322 -0.78(-11.11%)
Mar 20, 2020 6.771 6.989 5.209 6.989 37,378 +0.17(+2.50%)
Mar 19, 2020 5.730 6.819 5.730 6.819 99,936 +1.03(+17.84%)
Mar 18, 2020 6.393 6.838 5.777 5.787 31,881 -0.79(-11.96%)
Mar 17, 2020 6.639 6.942 6.421 6.573 91,697 -0.07(-1.00%)
Mar 16, 2020 7.065 7.567 6.629 6.639 26,936 -0.43(-6.03%)
Mar 13, 2020 6.904 7.302 6.904 7.065 31,571 +0.20(+2.90%)
Mar 12, 2020 7.292 7.434 6.866 6.866 38,785 -0.51(-6.93%)
Mar 11, 2020 7.624 7.756 7.292 7.378 16,688 -0.37(-4.77%)
Mar 10, 2020 7.577 7.832 7.292 7.747 15,024 +0.35(+4.74%)
Mar 09, 2020 7.188 7.510 7.188 7.397 27,066 -0.19(-2.50%)
Mar 06, 2020 7.870 7.870 7.577 7.586 21,962 -0.04(-0.56%)
Mar 05, 2020 7.719 7.880 7.567 7.629 18,279 -0.25(-3.19%)
Mar 04, 2020 7.643 7.880 7.577 7.880 28,213 +0.40(+5.32%)
Mar 03, 2020 7.889 8.097 7.387 7.482 33,674 -0.28(-3.66%)
Mar 02, 2020 8.050 8.183 7.577 7.766 26,995 +0.00(+0.00%)
Feb 28, 2020 8.514 8.666 7.690 7.766 18,583 -0.97(-11.06%)
Feb 27, 2020 8.817 8.817 8.656 8.732 15,589 -0.27(-2.95%)
Feb 26, 2020 8.912 9.414 8.790 8.997 13,962 +0.14(+1.60%)
Feb 25, 2020 9.537 9.629 8.855 8.855 7,446 -0.65(-6.87%)
Feb 24, 2020 9.471 9.660 9.471 9.508 7,464 -0.24(-2.43%)
Feb 21, 2020 9.954 9.954 9.490 9.745 10,770 -0.11(-1.15%)
Feb 20, 2020 9.613 9.859 9.404 9.859 19,638 +0.17(+1.76%)
Feb 19, 2020 9.849 9.883 9.642 9.688 18,907 -0.20(-2.01%)
Feb 18, 2020 9.916 9.944 9.879 9.887 7,900 -0.13(-1.32%)
Feb 14, 2020 10.28 10.28 9.984 10.02 4,434 -0.26(-2.49%)
Feb 13, 2020 9.849 10.28 9.849 10.28 10,859 +0.28(+2.84%)
Feb 12, 2020 9.982 10.07 9.835 9.992 8,668 +0.10(+1.05%)
Feb 11, 2020 9.745 10.04 9.745 9.887 6,616 +0.10(+1.06%)
Feb 10, 2020 9.802 10.06 9.764 9.783 15,060 -0.07(-0.67%)
Feb 07, 2020 9.736 9.944 9.651 9.849 23,335 +0.14(+1.46%)
Feb 06, 2020 9.556 9.831 9.490 9.707 18,521 +0.16(+1.69%)
Feb 05, 2020 9.433 9.565 9.376 9.546 20,978 +0.18(+1.92%)
Feb 04, 2020 9.423 9.433 9.366 9.366 24,364 +0.00(+0.00%)
Feb 03, 2020 9.291 9.442 9.291 9.366 11,693 +0.31(+3.45%)
Jan 31, 2020 9.376 9.423 9.054 9.054 13,726 -0.36(-3.82%)
Jan 30, 2020 9.414 9.423 9.376 9.414 12,130 -0.03(-0.30%)
Jan 29, 2020 9.395 9.471 9.348 9.442 11,480 +0.05(+0.50%)
Jan 28, 2020 9.404 9.404 9.338 9.395 10,836 -0.01(-0.10%)
Jan 27, 2020 9.433 9.537 9.404 9.404 9,725 -0.04(-0.40%)
Jan 24, 2020 9.471 9.537 9.253 9.442 10,981 +0.11(+1.22%)
Jan 23, 2020 9.319 9.518 9.281 9.329 25,683 +0.00(+0.00%)
Jan 22, 2020 9.281 9.471 9.238 9.329 21,128 +0.00(+0.00%)
Jan 21, 2020 9.262 9.452 9.262 9.329 17,188 +0.11(+1.23%)
Jan 17, 2020 9.272 9.291 9.205 9.215 8,763 +0.07(+0.72%)
Jan 16, 2020 9.234 9.262 9.149 9.149 6,099 +0.06(+0.63%)
Jan 15, 2020 9.092 9.234 8.997 9.092 11,449 +0.09(+1.05%)
Jan 14, 2020 9.063 9.073 8.988 8.997 14,784 -0.01(-0.11%)
Jan 13, 2020 8.864 9.016 8.864 9.007 16,340 +0.05(+0.53%)
Jan 10, 2020 8.921 9.130 8.741 8.959 10,453 -0.07(-0.73%)
Jan 09, 2020 9.063 9.082 8.902 9.025 21,214 +0.08(+0.85%)
Jan 08, 2020 8.959 9.092 8.675 8.950 18,075 -0.05(-0.53%)
Jan 07, 2020 8.864 9.035 8.789 8.997 18,590 +0.17(+1.93%)
Jan 06, 2020 8.438 8.997 8.438 8.827 19,370 +0.17(+1.97%)
Jan 03, 2020 8.438 8.656 8.438 8.656 7,919 +0.09(+1.11%)
Jan 02, 2020 8.543 8.660 8.285 8.561 11,203 +0.10(+1.23%)
Dec 31, 2019 8.097 8.505 8.097 8.457 11,826 +0.29(+3.60%)
Dec 30, 2019 8.363 8.541 8.050 8.164 31,529 -0.23(-2.71%)
Dec 27, 2019 8.770 8.770 8.154 8.391 27,136 -0.26(-2.96%)
Dec 26, 2019 8.656 8.685 8.637 8.647 3,584 +0.01(+0.11%)
Dec 24, 2019 8.676 8.732 8.540 8.637 4,329 +0.17(+2.01%)
Dec 23, 2019 8.855 8.855 8.438 8.467 61,351 -0.36(-4.08%)
Dec 20, 2019 8.940 9.063 8.808 8.827 24,602 -0.09(-1.06%)
Dec 19, 2019 8.978 8.997 8.857 8.921 6,740 -0.08(-0.84%)
Dec 18, 2019 8.978 9.044 8.978 8.997 4,630 +0.01(+0.11%)
Dec 17, 2019 8.902 8.997 8.862 8.988 10,186 +0.04(+0.42%)
Dec 16, 2019 9.092 9.092 8.902 8.950 11,815 -0.01(-0.11%)
Dec 13, 2019 9.168 9.234 8.931 8.959 11,614 -0.13(-1.46%)
Dec 12, 2019 9.243 9.338 9.044 9.092 10,898 -0.27(-2.83%)
Dec 11, 2019 9.007 9.447 9.007 9.357 10,096 +0.18(+1.96%)
Dec 10, 2019 9.158 9.262 8.931 9.177 10,449 +0.02(+0.21%)
Dec 09, 2019 9.310 9.310 9.158 9.158 19,693 -0.09(-1.02%)
Dec 06, 2019 9.452 9.480 9.253 9.253 9,819 -0.01(-0.10%)
Dec 05, 2019 9.158 9.385 9.158 9.262 7,255 -0.04(-0.41%)
Dec 04, 2019 9.414 9.433 9.253 9.300 17,218 +0.00(+0.00%)
Dec 03, 2019 9.073 9.423 8.931 9.300 10,957 -0.01(-0.10%)
Dec 02, 2019 9.480 9.480 9.187 9.310 13,125 -0.20(-2.14%)
Nov 29, 2019 9.391 9.565 9.374 9.513 2,111 +0.00(+0.05%)
Nov 27, 2019 9.575 9.575 9.224 9.508 9,080 +0.19(+2.03%)
Nov 26, 2019 9.660 9.660 9.319 9.319 9,640 -0.41(-4.19%)
Nov 25, 2019 9.177 9.726 9.177 9.726 14,945 +0.56(+6.10%)
Nov 22, 2019 9.414 9.414 9.168 9.168 2,217 +0.02(+0.21%)
Nov 21, 2019 9.187 9.205 8.997 9.149 14,230 -0.07(-0.72%)
Nov 20, 2019 9.139 9.319 9.139 9.215 27,269 -0.02(-0.21%)
Nov 19, 2019 9.272 9.272 9.101 9.234 40,306 +0.09(+1.04%)
Nov 18, 2019 9.120 9.281 9.092 9.139 24,757 -0.06(-0.62%)
Nov 15, 2019 9.120 9.234 9.012 9.196 13,304 +0.15(+1.68%)
Nov 14, 2019 9.130 9.177 8.907 9.044 6,719 +0.12(+1.38%)
Nov 13, 2019 8.808 9.092 8.808 8.921 27,993 +0.05(+0.53%)
Nov 12, 2019 8.760 8.997 8.704 8.874 19,733 +0.04(+0.43%)
Nov 11, 2019 8.808 8.883 8.732 8.836 20,456 +0.01(+0.11%)
Nov 08, 2019 9.139 9.395 8.722 8.827 23,863 -0.74(-7.72%)
Nov 07, 2019 9.565 9.565 9.196 9.565 12,959 +0.18(+1.92%)
Nov 06, 2019 9.461 9.461 9.187 9.385 13,784 -0.18(-1.88%)
Nov 05, 2019 9.215 9.565 9.215 9.565 10,115 +0.35(+3.80%)
Nov 04, 2019 9.329 9.329 9.092 9.215 6,406 -0.17(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.