Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.22 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.997 8.997 8.902 8.940 22,323 -0.06(-0.63%)
Oct 30, 2019 8.893 8.997 8.893 8.997 10,542 +0.10(+1.17%)
Oct 29, 2019 8.817 8.893 8.817 8.893 6,449 -0.04(-0.42%)
Oct 28, 2019 8.874 9.007 8.827 8.931 22,291 +0.04(+0.43%)
Oct 25, 2019 8.902 8.997 8.817 8.893 4,329 +0.15(+1.73%)
Oct 24, 2019 8.997 8.997 8.713 8.741 8,879 -0.16(-1.81%)
Oct 23, 2019 8.988 8.988 8.859 8.902 2,744 +0.09(+0.97%)
Oct 22, 2019 8.874 8.940 8.779 8.817 18,900 -0.06(-0.64%)
Oct 21, 2019 8.959 9.025 8.798 8.874 18,318 +0.06(+0.64%)
Oct 18, 2019 8.704 8.969 8.704 8.817 7,180 -0.01(-0.11%)
Oct 17, 2019 8.808 8.997 8.808 8.827 7,634 +0.00(+0.00%)
Oct 16, 2019 8.808 8.947 8.656 8.827 11,437 -0.11(-1.27%)
Oct 15, 2019 8.476 8.997 8.476 8.940 27,545 +0.56(+6.67%)
Oct 14, 2019 8.694 8.760 8.249 8.382 37,650 -0.36(-4.12%)
Oct 11, 2019 8.628 8.760 8.467 8.741 59,869 +0.41(+4.89%)
Oct 10, 2019 8.659 8.659 8.306 8.334 18,574 -0.06(-0.68%)
Oct 09, 2019 8.429 8.614 8.125 8.391 21,126 +0.40(+4.98%)
Oct 08, 2019 8.391 8.391 7.955 7.993 25,488 -0.14(-1.75%)
Oct 07, 2019 7.719 8.287 7.719 8.135 58,128 +0.46(+6.05%)
Oct 04, 2019 7.709 7.974 7.567 7.671 60,186 -0.03(-0.37%)
Oct 03, 2019 7.785 7.955 7.577 7.700 12,232 -0.20(-2.52%)
Oct 02, 2019 8.050 8.097 7.871 7.899 23,630 -0.12(-1.53%)
Oct 01, 2019 8.003 8.315 7.870 8.022 43,479 +0.17(+2.17%)
Sep 30, 2019 8.448 8.524 7.785 7.851 29,773 -0.56(-6.64%)
Sep 27, 2019 8.372 8.760 8.372 8.410 20,589 +0.05(+0.57%)
Sep 26, 2019 8.827 8.827 8.363 8.363 19,810 -0.24(-2.75%)
Sep 25, 2019 8.770 8.798 8.580 8.599 17,919 -0.11(-1.30%)
Sep 24, 2019 8.969 9.063 8.713 8.713 24,532 -0.26(-2.85%)
Sep 23, 2019 9.139 9.149 8.855 8.969 16,171 -0.03(-0.32%)
Sep 20, 2019 9.224 9.224 8.997 8.997 45,192 -0.19(-2.06%)
Sep 19, 2019 9.281 9.281 9.187 9.187 9,746 -0.08(-0.82%)
Sep 18, 2019 9.281 9.281 9.120 9.262 15,855 +0.00(+0.00%)
Sep 17, 2019 9.452 9.452 9.262 9.262 13,742 -0.08(-0.81%)
Sep 16, 2019 9.471 9.471 9.063 9.338 31,334 -0.14(-1.50%)
Sep 13, 2019 9.300 9.565 8.921 9.480 25,869 +0.26(+2.77%)
Sep 12, 2019 9.149 9.329 8.574 9.224 15,442 -0.06(-0.61%)
Sep 11, 2019 8.997 9.319 8.940 9.281 11,972 +0.33(+3.70%)
Sep 10, 2019 8.732 8.988 8.732 8.950 17,098 +0.30(+3.50%)
Sep 09, 2019 8.505 8.647 8.202 8.647 16,350 +0.40(+4.82%)
Sep 06, 2019 9.092 9.187 8.249 8.249 18,055 -0.34(-3.97%)
Sep 05, 2019 8.552 8.704 8.292 8.590 7,548 +0.05(+0.61%)
Sep 04, 2019 8.429 8.571 8.323 8.538 4,970 +0.22(+2.68%)
Sep 03, 2019 8.798 8.798 8.230 8.315 48,562 -0.60(-6.70%)
Aug 30, 2019 9.016 9.177 8.580 8.912 6,863 -0.10(-1.16%)
Aug 29, 2019 8.808 9.098 8.808 9.016 5,583 +0.17(+1.93%)
Aug 28, 2019 8.524 8.846 8.524 8.846 8,782 +0.24(+2.75%)
Aug 27, 2019 8.704 8.770 8.429 8.609 16,729 -0.19(-2.15%)
Aug 26, 2019 8.467 8.808 8.467 8.798 8,252 +0.32(+3.80%)
Aug 23, 2019 8.372 8.552 8.353 8.476 6,757 -0.09(-1.11%)
Aug 22, 2019 8.618 8.751 8.505 8.571 10,843 +0.05(+0.56%)
Aug 21, 2019 8.609 8.618 8.126 8.524 31,516 -0.07(-0.77%)
Aug 20, 2019 8.874 8.874 8.533 8.590 4,248 -0.07(-0.77%)
Aug 19, 2019 8.524 8.855 8.351 8.656 29,134 +0.13(+1.56%)
Aug 16, 2019 8.618 8.722 8.419 8.524 11,298 +0.00(+0.00%)
Aug 15, 2019 8.438 8.675 8.429 8.524 15,684 +0.23(+2.74%)
Aug 14, 2019 8.495 8.599 8.287 8.296 22,557 -0.53(-6.01%)
Aug 13, 2019 8.779 8.846 8.583 8.827 7,879 +0.24(+2.76%)
Aug 12, 2019 8.445 8.793 8.334 8.590 7,907 +0.26(+3.07%)
Aug 09, 2019 8.798 8.798 8.108 8.334 24,391 -0.37(-4.24%)
Aug 08, 2019 8.675 8.950 8.514 8.704 16,892 +0.45(+5.39%)
Aug 07, 2019 8.173 8.704 8.173 8.258 10,594 +0.00(+0.00%)
Aug 06, 2019 8.344 8.514 8.258 8.258 9,774 +0.07(+0.81%)
Aug 05, 2019 8.410 8.580 8.097 8.192 8,817 -0.34(-4.00%)
Aug 02, 2019 8.618 8.789 8.419 8.533 6,229 -0.21(-2.38%)
Aug 01, 2019 8.701 8.808 8.630 8.741 13,155 +0.19(+2.21%)
Jul 31, 2019 8.770 8.902 8.514 8.552 18,951 -0.25(-2.80%)
Jul 30, 2019 8.514 8.950 8.514 8.798 20,387 +0.30(+3.57%)
Jul 29, 2019 8.590 8.713 8.382 8.495 14,078 -0.09(-1.10%)
Jul 26, 2019 8.268 8.628 8.268 8.590 13,093 +0.07(+0.78%)
Jul 25, 2019 8.713 8.713 8.410 8.524 6,663 -0.19(-2.17%)
Jul 24, 2019 8.770 8.808 8.713 8.713 3,605 -0.09(-1.08%)
Jul 23, 2019 8.760 8.808 8.609 8.808 5,711 +0.27(+3.10%)
Jul 22, 2019 8.476 8.543 8.476 8.543 1,126 -0.04(-0.44%)
Jul 19, 2019 8.486 8.798 8.486 8.580 3,906 -0.04(-0.44%)
Jul 18, 2019 8.514 8.666 8.448 8.618 40,011 +0.33(+4.00%)
Jul 17, 2019 8.287 8.429 8.249 8.287 16,051 -0.05(-0.57%)
Jul 16, 2019 8.306 8.372 8.183 8.334 4,387 +0.15(+1.85%)
Jul 15, 2019 8.287 8.363 8.154 8.183 7,350 -0.10(-1.26%)
Jul 12, 2019 8.543 8.789 8.287 8.287 7,496 -0.35(-4.06%)
Jul 11, 2019 8.798 8.855 8.533 8.637 3,858 +0.02(+0.22%)
Jul 10, 2019 8.590 8.718 8.476 8.618 18,384 +0.04(+0.44%)
Jul 09, 2019 8.637 8.808 8.400 8.580 5,653 -0.11(-1.31%)
Jul 08, 2019 8.486 8.988 8.486 8.694 4,935 +0.26(+3.03%)
Jul 05, 2019 8.164 8.438 8.164 8.438 4,329 +0.15(+1.83%)
Jul 03, 2019 8.050 8.287 8.050 8.287 2,534 +0.27(+3.31%)
Jul 02, 2019 8.940 8.940 7.955 8.022 27,980 -0.77(-8.73%)
Jul 01, 2019 8.846 8.997 8.609 8.789 18,634 -0.01(-0.11%)
Jun 28, 2019 8.239 8.950 8.239 8.798 49,204 +0.62(+7.52%)
Jun 27, 2019 8.211 8.382 7.974 8.183 7,156 +0.03(+0.35%)
Jun 26, 2019 8.135 8.457 8.135 8.154 3,733 +0.11(+1.41%)
Jun 25, 2019 7.974 8.135 7.974 8.041 9,383 +0.18(+2.29%)
Jun 24, 2019 8.363 8.363 7.823 7.861 8,733 -0.52(-6.21%)
Jun 21, 2019 8.268 8.543 8.239 8.382 19,111 +0.04(+0.45%)
Jun 20, 2019 8.628 8.628 8.344 8.344 7,345 -0.35(-4.03%)
Jun 19, 2019 8.334 8.836 8.334 8.694 7,356 +0.29(+3.49%)
Jun 18, 2019 8.831 8.831 8.325 8.400 9,944 -0.14(-1.66%)
Jun 17, 2019 8.486 8.599 8.410 8.543 3,282 -0.14(-1.64%)
Jun 14, 2019 8.552 8.841 8.552 8.685 4,117 +0.06(+0.66%)
Jun 13, 2019 8.618 8.855 8.486 8.628 13,225 +0.01(+0.11%)
Jun 12, 2019 8.656 8.945 7.700 8.618 20,252 -0.03(-0.33%)
Jun 11, 2019 9.025 9.025 8.647 8.647 7,576 -0.26(-2.87%)
Jun 10, 2019 8.959 8.959 8.732 8.902 4,159 +0.25(+2.84%)
Jun 07, 2019 8.732 8.997 8.561 8.656 2,428 -0.03(-0.33%)
Jun 06, 2019 8.476 8.893 8.476 8.685 12,412 +0.06(+0.66%)
Jun 05, 2019 8.722 8.902 8.467 8.628 9,773 -0.14(-1.62%)
Jun 04, 2019 8.798 8.798 8.372 8.770 11,683 +0.15(+1.76%)
Jun 03, 2019 8.959 9.092 8.505 8.618 75,505 -0.50(-5.50%)
May 31, 2019 8.921 9.128 8.921 9.120 6,335 -0.01(-0.10%)
May 30, 2019 8.969 9.182 8.922 9.130 11,161 +0.09(+0.94%)
May 29, 2019 9.092 9.182 9.002 9.044 19,073 +0.00(+0.00%)
May 28, 2019 9.025 9.092 8.893 9.044 23,672 -0.05(-0.52%)
May 24, 2019 8.808 9.158 8.808 9.092 4,223 -0.09(-0.93%)
May 23, 2019 9.395 9.395 8.843 9.177 11,777 -0.20(-2.12%)
May 22, 2019 9.442 9.565 9.196 9.376 15,141 -0.05(-0.50%)
May 21, 2019 9.262 9.423 8.959 9.423 18,591 +0.48(+5.40%)
May 20, 2019 8.988 9.376 8.628 8.940 17,100 -0.01(-0.11%)
May 17, 2019 9.385 9.385 8.864 8.950 16,155 -0.45(-4.74%)
May 16, 2019 8.950 9.594 8.950 9.395 24,457 +0.11(+1.22%)
May 15, 2019 9.272 9.281 8.950 9.281 8,592 +0.01(+0.10%)
May 14, 2019 8.921 9.272 8.921 9.272 12,587 +0.46(+5.27%)
May 13, 2019 8.864 9.097 8.808 8.808 15,866 -0.43(-4.62%)
May 10, 2019 9.234 9.300 9.007 9.234 18,267 +0.39(+4.39%)
May 09, 2019 9.300 9.404 8.846 8.846 12,770 -0.24(-2.61%)
May 08, 2019 9.293 9.293 8.921 9.082 21,936 -0.14(-1.54%)
May 07, 2019 9.130 9.471 8.808 9.224 22,442 +0.09(+1.04%)
May 06, 2019 8.404 9.224 8.404 9.130 24,926 +0.02(+0.21%)
May 03, 2019 8.391 9.196 8.391 9.111 14,043 +0.65(+7.73%)
May 02, 2019 8.694 8.694 8.401 8.457 7,486 -0.09(-1.00%)
May 01, 2019 8.559 8.661 8.306 8.543 9,899 +0.02(+0.22%)
Apr 30, 2019 8.382 8.524 8.268 8.524 25,533 +0.14(+1.69%)
Apr 29, 2019 8.543 8.618 8.310 8.382 17,090 -0.16(-1.88%)
Apr 26, 2019 8.656 8.656 8.543 8.543 3,695 -0.11(-1.31%)
Apr 25, 2019 9.016 9.082 8.656 8.656 6,576 -0.13(-1.51%)
Apr 24, 2019 8.808 9.139 8.476 8.789 17,552 -0.21(-2.32%)
Apr 23, 2019 9.092 9.158 8.760 8.997 10,768 -0.06(-0.63%)
Apr 22, 2019 8.978 9.234 8.969 9.054 7,849 +0.10(+1.16%)
Apr 18, 2019 8.798 9.092 8.666 8.950 17,422 +0.13(+1.50%)
Apr 17, 2019 9.215 9.215 8.789 8.817 18,489 -0.25(-2.72%)
Apr 16, 2019 9.016 9.403 9.016 9.063 5,903 +0.14(+1.59%)
Apr 15, 2019 8.808 9.423 8.743 8.921 13,385 +0.09(+0.96%)
Apr 12, 2019 9.134 9.272 8.751 8.836 5,490 -0.10(-1.17%)
Apr 11, 2019 8.864 8.997 8.846 8.940 4,785 -0.27(-2.98%)
Apr 10, 2019 9.423 9.471 9.111 9.215 7,654 -0.13(-1.42%)
Apr 09, 2019 9.082 9.490 9.068 9.348 5,422 -0.03(-0.30%)
Apr 08, 2019 9.139 9.471 8.779 9.376 16,706 +0.23(+2.48%)
Apr 05, 2019 9.044 9.224 8.618 9.149 41,602 +0.09(+0.94%)
Apr 04, 2019 8.751 9.379 8.751 9.063 61,250 -0.14(-1.54%)
Apr 03, 2019 9.319 9.319 8.722 9.205 12,052 -0.12(-1.32%)
Apr 02, 2019 8.931 9.338 8.912 9.329 7,652 +0.33(+3.68%)
Apr 01, 2019 8.874 8.997 8.580 8.997 20,556 +0.20(+2.26%)
Mar 29, 2019 8.760 8.902 8.353 8.798 16,471 +0.01(+0.11%)
Mar 28, 2019 8.538 8.917 8.481 8.789 7,969 -0.02(-0.22%)
Mar 27, 2019 8.950 8.950 8.533 8.808 5,708 -0.19(-2.11%)
Mar 26, 2019 8.873 8.997 8.765 8.997 7,184 +0.39(+4.51%)
Mar 25, 2019 8.533 8.704 8.126 8.609 25,077 -0.02(-0.22%)
Mar 22, 2019 8.637 9.163 8.398 8.628 16,683 -0.01(-0.11%)
Mar 21, 2019 9.461 9.461 8.618 8.637 16,499 -0.50(-5.49%)
Mar 20, 2019 9.461 9.461 8.789 9.139 17,891 -0.43(-4.46%)
Mar 19, 2019 9.641 9.707 9.215 9.565 21,039 +0.01(+0.10%)
Mar 18, 2019 9.717 9.924 9.232 9.556 14,352 -0.06(-0.59%)
Mar 15, 2019 9.802 10.16 8.789 9.613 93,763 -0.18(-1.88%)
Mar 14, 2019 9.461 9.944 9.395 9.797 34,792 +0.40(+4.28%)
Mar 13, 2019 9.613 9.613 9.205 9.395 11,500 -0.26(-2.65%)
Mar 12, 2019 8.997 9.896 8.855 9.651 70,766 +0.86(+9.81%)
Mar 11, 2019 8.050 8.789 8.050 8.789 15,172 +0.80(+10.08%)
Mar 08, 2019 7.103 8.277 7.103 7.984 61,030 +1.46(+22.35%)
Mar 07, 2019 7.292 7.601 6.525 6.525 25,215 -0.51(-7.27%)
Mar 06, 2019 7.813 7.870 6.809 7.037 29,174 -0.81(-10.37%)
Mar 05, 2019 7.861 7.955 7.851 7.851 9,774 -0.01(-0.12%)
Mar 04, 2019 7.946 7.946 7.861 7.861 3,009 -0.07(-0.84%)
Mar 01, 2019 7.984 8.031 7.927 7.927 5,173 +0.07(+0.84%)
Feb 28, 2019 7.974 7.974 7.861 7.861 4,286 -0.04(-0.48%)
Feb 27, 2019 7.861 8.050 7.861 7.899 3,508 +0.03(+0.36%)
Feb 26, 2019 8.003 8.069 7.861 7.870 14,372 -0.07(-0.84%)
Feb 25, 2019 7.946 7.987 7.936 7.936 9,402 -0.03(-0.36%)
Feb 22, 2019 7.917 8.135 7.917 7.965 7,813 -0.02(-0.24%)
Feb 21, 2019 7.946 8.173 7.870 7.984 4,242 +0.12(+1.57%)
Feb 20, 2019 8.154 8.239 7.861 7.861 7,147 -0.29(-3.60%)
Feb 19, 2019 8.069 8.164 8.012 8.154 3,370 +0.07(+0.82%)
Feb 15, 2019 7.974 8.382 7.974 8.088 10,875 +0.19(+2.40%)
Feb 14, 2019 8.041 8.145 7.889 7.899 7,595 -0.15(-1.88%)
Feb 13, 2019 7.794 8.145 7.794 8.050 6,019 +0.27(+3.41%)
Feb 12, 2019 7.719 7.813 7.719 7.785 8,595 +0.13(+1.73%)
Feb 11, 2019 7.586 7.676 7.567 7.652 17,496 +0.08(+1.00%)
Feb 08, 2019 7.359 7.681 7.359 7.577 4,223 +0.04(+0.50%)
Feb 07, 2019 7.595 7.662 7.539 7.539 14,390 -0.04(-0.50%)
Feb 06, 2019 7.529 7.643 7.520 7.577 9,697 +0.06(+0.76%)
Feb 05, 2019 7.529 7.662 7.520 7.520 6,373 +0.03(+0.38%)
Feb 04, 2019 7.667 7.667 7.491 7.491 9,794 +0.01(+0.13%)
Feb 01, 2019 7.671 7.671 7.482 7.482 9,291 -0.09(-1.25%)
Jan 31, 2019 7.652 7.719 7.577 7.577 11,757 -0.14(-1.84%)
Jan 30, 2019 7.586 7.719 7.586 7.719 9,907 +0.10(+1.37%)
Jan 29, 2019 7.586 7.616 7.577 7.614 6,149 +0.03(+0.37%)
Jan 28, 2019 7.567 7.719 7.567 7.586 3,957 -0.13(-1.72%)
Jan 25, 2019 7.671 7.728 7.577 7.719 6,863 +0.08(+0.99%)
Jan 24, 2019 7.510 7.681 7.510 7.643 2,005 +0.13(+1.77%)
Jan 23, 2019 7.567 7.605 7.510 7.510 12,308 +0.05(+0.63%)
Jan 22, 2019 7.567 7.728 7.463 7.463 14,592 -0.14(-1.87%)
Jan 18, 2019 7.567 7.766 7.567 7.605 20,484 +0.02(+0.25%)
Jan 17, 2019 7.529 7.728 7.529 7.586 10,431 +0.07(+0.88%)
Jan 16, 2019 7.387 7.558 7.387 7.520 9,599 +0.02(+0.25%)
Jan 15, 2019 7.594 7.619 7.434 7.501 17,873 -0.08(-1.00%)
Jan 14, 2019 7.671 7.794 7.577 7.577 10,229 -0.04(-0.50%)
Jan 11, 2019 7.614 7.624 7.520 7.614 8,235 +0.04(+0.50%)
Jan 10, 2019 7.809 7.809 7.577 7.577 2,828 -0.10(-1.36%)
Jan 09, 2019 7.756 7.908 7.577 7.681 4,633 -0.04(-0.49%)
Jan 08, 2019 7.823 8.050 7.625 7.719 5,701 +0.09(+1.24%)
Jan 07, 2019 7.614 7.809 7.577 7.624 9,912 -0.13(-1.71%)
Jan 04, 2019 7.624 7.851 7.567 7.756 14,571 +0.28(+3.80%)
Jan 03, 2019 7.681 7.955 7.378 7.472 4,921 -0.38(-4.83%)
Jan 02, 2019 7.245 7.851 7.160 7.851 15,126 +0.13(+1.72%)
Dec 31, 2018 7.321 7.804 7.321 7.719 13,198 +0.38(+5.16%)
Dec 28, 2018 7.368 7.633 7.103 7.340 8,447 -0.10(-1.40%)
Dec 27, 2018 7.150 7.482 7.140 7.444 14,482 +0.12(+1.68%)
Dec 26, 2018 7.131 7.397 7.131 7.321 17,304 +0.46(+6.77%)
Dec 24, 2018 6.715 7.254 6.061 6.857 13,093 +0.06(+0.84%)
Dec 21, 2018 6.175 6.800 5.796 6.800 39,068 +0.15(+2.28%)
Dec 20, 2018 7.501 7.524 6.544 6.648 17,891 -0.72(-9.77%)
Dec 19, 2018 7.766 7.827 7.331 7.368 19,775 -0.40(-5.12%)
Dec 18, 2018 7.747 7.979 7.747 7.766 15,413 +0.19(+2.50%)
Dec 17, 2018 8.164 8.164 7.444 7.577 22,784 -0.44(-5.44%)
Dec 14, 2018 8.315 8.599 8.012 8.012 5,913 -0.33(-3.97%)
Dec 13, 2018 8.334 8.391 8.334 8.344 4,120 -0.04(-0.45%)
Dec 12, 2018 8.476 8.666 8.382 8.382 8,742 -0.09(-1.12%)
Dec 11, 2018 8.637 8.637 8.325 8.476 7,437 +0.04(+0.45%)
Dec 10, 2018 8.455 8.514 8.341 8.438 5,277 +0.04(+0.51%)
Dec 07, 2018 8.599 8.599 8.334 8.396 4,751 +0.03(+0.40%)
Dec 06, 2018 8.448 8.713 8.220 8.363 22,501 -0.17(-2.00%)
Dec 04, 2018 9.025 9.025 8.533 8.533 10,031 -0.40(-4.45%)
Dec 03, 2018 8.950 8.983 8.656 8.931 3,653 +0.22(+2.50%)
Nov 30, 2018 8.694 8.997 8.694 8.713 16,999 +0.08(+0.88%)
Nov 29, 2018 8.770 8.883 8.637 8.637 5,346 +0.09(+1.00%)
Nov 28, 2018 8.561 8.713 8.476 8.552 10,972 +0.07(+0.78%)
Nov 27, 2018 8.561 8.561 8.429 8.486 6,731 -0.01(-0.11%)
Nov 26, 2018 8.590 8.836 8.491 8.495 6,682 -0.08(-0.88%)
Nov 23, 2018 8.628 8.959 8.334 8.571 10,981 +0.00(+0.00%)
Nov 21, 2018 8.571 8.571 8.571 0 -0.04(-0.44%)
Nov 20, 2018 8.808 8.808 8.448 8.609 5,142 +0.17(+2.02%)
Nov 19, 2018 8.694 8.694 8.325 8.438 3,960 -0.27(-3.15%)
Nov 16, 2018 8.704 8.926 8.704 8.713 14,360 +0.01(+0.11%)
Nov 15, 2018 8.713 8.779 8.580 8.704 8,690 +0.14(+1.66%)
Nov 14, 2018 8.543 8.704 8.429 8.561 4,251 +0.09(+1.01%)
Nov 13, 2018 8.315 8.666 8.315 8.476 5,117 +0.14(+1.70%)
Nov 12, 2018 8.533 8.599 8.277 8.334 16,496 -0.37(-4.24%)
Nov 09, 2018 8.883 8.997 8.704 8.704 7,180 -0.28(-3.16%)
Nov 08, 2018 8.391 9.082 8.391 8.988 14,544 +0.19(+2.15%)
Nov 07, 2018 8.713 8.798 8.561 8.798 15,482 +0.06(+0.65%)
Nov 06, 2018 8.552 8.760 8.524 8.741 8,635 +0.11(+1.32%)
Nov 05, 2018 8.760 8.902 8.533 8.628 8,061 -0.10(-1.19%)
Nov 02, 2018 8.685 8.997 8.571 8.732 9,397 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.