Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.61 -0.04 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.17 11.34 11.16 11.25 401,964 +0.11(+1.03%)
Oct 30, 2017 11.45 11.45 10.99 11.14 241,282 -0.31(-2.75%)
Oct 27, 2017 11.37 11.51 11.28 11.45 363,348 +0.11(+1.01%)
Oct 26, 2017 11.08 11.47 11.08 11.34 522,713 +0.37(+3.39%)
Oct 25, 2017 11.14 11.14 10.85 10.97 285,608 -0.14(-1.29%)
Oct 24, 2017 10.85 11.18 10.85 11.11 602,228 +0.20(+1.84%)
Oct 23, 2017 10.94 11.08 10.88 10.91 492,807 -0.06(-0.52%)
Oct 20, 2017 10.88 11.11 10.21 10.97 702,457 +0.09(+0.79%)
Oct 19, 2017 10.79 10.94 10.65 10.88 500,988 -0.03(-0.26%)
Oct 18, 2017 10.71 11.05 10.71 10.91 380,837 +0.20(+1.87%)
Oct 17, 2017 10.88 10.91 10.68 10.71 222,272 -0.17(-1.58%)
Oct 16, 2017 11.02 11.31 10.65 10.88 410,384 -0.06(-0.52%)
Oct 13, 2017 11.25 11.28 10.91 10.94 328,322 -0.23(-2.05%)
Oct 12, 2017 11.25 11.37 11.11 11.17 298,750 -0.14(-1.27%)
Oct 11, 2017 11.37 11.42 11.25 11.31 262,664 -0.09(-0.75%)
Oct 10, 2017 11.45 11.25 11.40 201,984 +0.06(+0.51%)
Oct 09, 2017 11.25 11.42 11.14 11.34 384,660 +0.11(+1.02%)
Oct 06, 2017 11.37 11.51 11.20 11.22 422,872 -0.14(-1.26%)
Oct 05, 2017 11.45 11.45 11.20 11.37 261,342 -0.09(-0.75%)
Oct 04, 2017 11.45 11.48 11.28 11.45 375,494 +0.03(+0.25%)
Oct 03, 2017 11.65 11.74 11.37 11.42 675,235 -0.20(-1.72%)
Oct 02, 2017 11.80 12.00 11.54 11.62 547,348 -0.14(-1.22%)
Sep 29, 2017 11.20 12.11 11.17 11.77 1,434,777 +0.66(+5.93%)
Sep 28, 2017 11.25 11.34 11.05 11.11 251,295 -0.17(-1.52%)
Sep 27, 2017 11.05 11.31 10.99 11.28 261,179 +0.31(+2.87%)
Sep 26, 2017 10.91 11.08 10.75 10.97 374,629 +0.09(+0.79%)
Sep 25, 2017 10.85 10.91 10.71 10.88 209,198 +0.06(+0.53%)
Sep 22, 2017 10.77 10.91 10.71 10.82 148,293 +0.06(+0.53%)
Sep 21, 2017 10.71 10.79 10.65 10.77 133,369 +0.09(+0.80%)
Sep 20, 2017 10.48 10.74 10.48 10.68 175,764 +0.23(+2.19%)
Sep 19, 2017 10.57 10.65 10.45 10.45 202,401 -0.11(-1.08%)
Sep 18, 2017 10.62 10.74 10.54 10.57 205,148 -0.06(-0.54%)
Sep 15, 2017 10.57 10.65 10.48 10.62 497,227 +0.09(+0.82%)
Sep 14, 2017 10.71 10.71 10.49 10.54 150,572 -0.19(-1.74%)
Sep 13, 2017 10.75 10.78 10.61 10.72 313,507 -0.11(-1.06%)
Sep 12, 2017 10.61 10.87 10.49 10.84 441,902 +0.23(+2.16%)
Sep 11, 2017 10.61 10.68 10.52 10.61 173,722 +0.09(+0.82%)
Sep 08, 2017 10.41 10.61 10.32 10.52 320,052 +0.11(+1.10%)
Sep 07, 2017 10.21 10.44 10.12 10.41 266,162 +0.26(+2.54%)
Sep 06, 2017 10.18 10.27 10.09 10.15 686,247 -0.03(-0.28%)
Sep 05, 2017 10.04 10.21 10.04 10.18 300,550 +0.14(+1.42%)
Sep 01, 2017 9.836 10.12 9.751 10.04 285,456 +0.23(+2.33%)
Aug 31, 2017 9.751 9.836 9.550 9.808 335,190 +0.06(+0.59%)
Aug 30, 2017 9.465 9.836 9.465 9.751 622,484 +0.29(+3.02%)
Aug 29, 2017 9.207 9.522 9.179 9.465 218,044 +0.17(+1.85%)
Aug 28, 2017 9.093 9.322 9.036 9.293 506,693 +0.20(+2.20%)
Aug 25, 2017 9.064 9.150 9.007 9.093 217,185 +0.11(+1.27%)
Aug 24, 2017 9.093 9.107 8.921 8.979 222,280 -0.06(-0.63%)
Aug 23, 2017 9.122 9.150 9.036 9.036 95,613 -0.11(-1.25%)
Aug 22, 2017 9.093 9.236 9.036 9.150 164,809 +0.09(+0.95%)
Aug 21, 2017 9.064 9.150 8.979 9.064 210,991 +0.03(+0.32%)
Aug 18, 2017 8.979 9.093 8.921 9.036 136,833 -0.03(-0.32%)
Aug 17, 2017 9.236 9.293 9.036 9.064 192,764 -0.20(-2.16%)
Aug 16, 2017 9.322 9.436 9.179 9.265 151,083 -0.06(-0.61%)
Aug 15, 2017 9.350 9.408 9.236 9.322 212,422 +0.00(+0.00%)
Aug 14, 2017 9.236 9.408 9.222 9.322 220,574 +0.14(+1.56%)
Aug 11, 2017 9.236 9.265 9.122 9.179 225,176 +0.03(+0.31%)
Aug 10, 2017 9.293 9.322 9.093 9.150 196,726 -0.20(-2.14%)
Aug 09, 2017 9.293 9.465 9.236 9.350 260,078 +0.00(+0.00%)
Aug 08, 2017 9.350 9.579 9.293 9.350 135,396 -0.03(-0.30%)
Aug 07, 2017 9.408 9.504 9.236 9.379 155,486 +0.03(+0.31%)
Aug 04, 2017 9.293 9.493 9.236 9.350 166,093 +0.11(+1.24%)
Aug 03, 2017 9.322 9.379 9.179 9.236 157,234 -0.03(-0.31%)
Aug 02, 2017 9.379 9.408 9.150 9.265 184,881 -0.14(-1.52%)
Aug 01, 2017 9.207 9.408 9.093 9.408 329,624 +0.29(+3.13%)
Jul 31, 2017 9.350 9.122 9.122 269,633 -0.14(-1.54%)
Jul 28, 2017 9.064 9.293 9.036 9.265 211,019 +0.20(+2.21%)
Jul 27, 2017 9.350 9.436 8.979 9.064 290,186 -0.26(-2.76%)
Jul 26, 2017 9.379 9.466 9.265 9.322 465,721 -0.06(-0.61%)
Jul 25, 2017 9.436 9.465 9.350 9.379 346,157 +0.03(+0.31%)
Jul 24, 2017 9.436 9.493 9.265 9.350 286,724 -0.11(-1.21%)
Jul 21, 2017 10.24 10.24 9.236 9.465 480,481 +0.20(+2.16%)
Jul 20, 2017 9.150 9.293 9.036 9.265 155,515 +0.11(+1.25%)
Jul 19, 2017 9.179 9.365 9.122 9.150 160,116 -0.06(-0.62%)
Jul 18, 2017 9.293 9.408 9.179 9.207 164,029 -0.14(-1.53%)
Jul 17, 2017 9.350 9.379 9.236 9.350 201,587 -0.03(-0.30%)
Jul 14, 2017 9.408 9.408 9.279 9.379 172,893 +0.00(+0.00%)
Jul 13, 2017 9.408 9.408 9.293 9.379 233,921 +0.03(+0.31%)
Jul 12, 2017 9.150 9.379 9.150 9.350 209,705 +0.20(+2.19%)
Jul 11, 2017 9.236 9.322 8.979 9.150 359,957 -0.14(-1.54%)
Jul 10, 2017 9.379 9.379 9.236 9.293 332,042 -0.07(-0.79%)
Jul 07, 2017 9.299 9.385 9.196 9.367 207,751 +0.12(+1.30%)
Jul 06, 2017 9.265 9.402 9.144 9.247 359,070 -0.09(-0.92%)
Jul 05, 2017 9.488 9.530 9.316 9.333 300,075 -0.21(-2.16%)
Jul 03, 2017 9.488 9.573 9.350 9.539 195,249 +0.14(+1.46%)
Jun 30, 2017 9.470 9.299 9.402 343,367 +0.00(+0.00%)
Jun 29, 2017 9.539 9.556 9.344 9.402 190,685 -0.09(-0.90%)
Jun 28, 2017 9.333 9.539 9.333 9.488 346,031 +0.21(+2.22%)
Jun 27, 2017 9.436 9.450 9.282 9.282 251,216 -0.10(-1.10%)
Jun 26, 2017 9.385 9.462 9.265 9.385 198,959 +0.07(+0.74%)
Jun 23, 2017 9.265 9.402 9.230 9.316 497,868 +0.03(+0.37%)
Jun 22, 2017 9.316 9.402 9.196 9.282 387,269 -0.05(-0.55%)
Jun 21, 2017 9.470 9.470 9.299 9.333 266,895 -0.12(-1.27%)
Jun 20, 2017 9.693 9.693 9.436 9.453 248,287 -0.22(-2.30%)
Jun 19, 2017 9.488 9.693 9.453 9.676 452,101 +0.19(+1.99%)
Jun 16, 2017 9.299 9.556 9.144 9.488 524,674 +0.10(+1.10%)
Jun 15, 2017 9.247 9.436 9.247 9.385 230,533 +0.02(+0.18%)
Jun 14, 2017 9.385 9.522 9.282 9.367 319,374 -0.03(-0.27%)
Jun 13, 2017 9.496 9.534 9.342 9.393 348,404 -0.03(-0.36%)
Jun 12, 2017 9.427 9.565 9.393 9.427 593,794 -0.03(-0.27%)
Jun 09, 2017 9.222 9.547 9.170 9.453 965,974 +0.23(+2.51%)
Jun 08, 2017 9.085 9.239 8.982 9.222 555,135 +0.15(+1.70%)
Jun 07, 2017 8.759 9.068 8.750 9.068 348,809 +0.29(+3.32%)
Jun 06, 2017 8.690 8.862 8.639 8.776 426,095 +0.03(+0.39%)
Jun 05, 2017 8.759 8.828 8.690 8.742 308,645 -0.05(-0.58%)
Jun 02, 2017 8.605 8.810 8.536 8.793 387,141 +0.21(+2.40%)
Jun 01, 2017 8.519 8.588 8.468 8.588 192,627 +0.10(+1.21%)
May 31, 2017 8.553 8.588 8.433 8.485 280,884 -0.07(-0.80%)
May 30, 2017 8.468 8.622 8.433 8.553 478,050 +0.05(+0.60%)
May 26, 2017 8.519 8.553 8.433 8.502 246,451 -0.05(-0.60%)
May 25, 2017 8.502 8.570 8.416 8.553 185,766 +0.10(+1.22%)
May 24, 2017 8.365 8.536 8.348 8.450 405,886 +0.10(+1.23%)
May 23, 2017 8.279 8.382 8.125 8.348 593,099 +0.10(+1.25%)
May 22, 2017 8.193 8.262 8.125 8.245 559,522 +0.10(+1.26%)
May 19, 2017 8.245 8.279 8.125 8.142 370,655 -0.10(-1.25%)
May 18, 2017 8.176 8.313 8.159 8.245 316,258 +0.07(+0.84%)
May 17, 2017 8.176 8.279 8.108 8.176 418,423 -0.14(-1.65%)
May 16, 2017 8.296 8.365 8.176 8.313 344,979 +0.02(+0.21%)
May 15, 2017 8.279 8.365 8.253 8.296 224,358 +0.03(+0.41%)
May 12, 2017 8.330 8.399 8.210 8.262 522,636 -0.09(-1.03%)
May 11, 2017 8.159 8.382 8.076 8.348 428,449 +0.14(+1.67%)
May 10, 2017 8.228 8.262 8.142 8.210 354,821 -0.05(-0.62%)
May 09, 2017 8.262 8.288 8.168 8.262 368,254 +0.00(+0.00%)
May 08, 2017 8.279 8.382 8.245 8.262 174,961 -0.03(-0.41%)
May 05, 2017 8.382 8.382 8.228 8.296 194,295 -0.05(-0.62%)
May 04, 2017 8.433 8.450 8.296 8.348 115,749 -0.05(-0.61%)
May 03, 2017 8.348 8.425 8.210 8.399 250,109 +0.02(+0.20%)
May 02, 2017 8.502 8.502 8.348 8.382 215,298 -0.12(-1.41%)
May 01, 2017 8.536 8.588 8.433 8.502 185,518 +0.00(+0.00%)
Apr 28, 2017 8.588 8.622 8.450 8.502 371,512 -0.07(-0.80%)
Apr 27, 2017 8.519 8.639 8.519 8.570 243,243 +0.07(+0.81%)
Apr 26, 2017 8.468 8.622 8.442 8.502 411,210 +0.00(+0.00%)
Apr 25, 2017 8.519 8.725 8.485 8.502 729,006 +0.02(+0.20%)
Apr 24, 2017 8.245 8.622 8.228 8.485 423,347 +0.27(+3.34%)
Apr 21, 2017 7.731 8.433 7.731 8.210 1,003,592 +0.67(+8.86%)
Apr 20, 2017 7.491 7.576 7.473 7.542 952,069 +0.10(+1.38%)
Apr 19, 2017 7.559 7.679 7.422 7.439 829,508 -0.05(-0.69%)
Apr 18, 2017 7.679 7.696 7.473 7.491 425,462 -0.22(-2.89%)
Apr 17, 2017 7.696 7.782 7.645 7.713 345,032 +0.03(+0.45%)
Apr 13, 2017 7.851 7.902 7.662 7.679 237,732 -0.19(-2.40%)
Apr 12, 2017 8.108 8.108 7.851 7.868 212,827 -0.24(-2.96%)
Apr 11, 2017 8.108 8.176 8.005 8.108 373,105 -0.09(-1.05%)
Apr 10, 2017 7.936 8.382 7.936 8.193 697,073 +0.34(+4.37%)
Apr 07, 2017 7.765 7.876 7.748 7.851 197,128 +0.03(+0.44%)
Apr 06, 2017 7.782 7.851 7.705 7.816 358,184 +0.00(+0.00%)
Apr 05, 2017 7.936 8.005 7.739 7.816 447,815 -0.07(-0.87%)
Apr 04, 2017 7.885 8.005 7.816 7.885 222,637 -0.03(-0.43%)
Apr 03, 2017 8.039 8.142 7.885 7.919 361,165 -0.12(-1.49%)
Mar 31, 2017 8.193 8.228 8.039 8.039 487,253 -0.15(-1.88%)
Mar 30, 2017 8.176 8.245 8.056 8.193 273,247 +0.00(+0.00%)
Mar 29, 2017 8.159 8.245 8.073 8.193 166,654 -0.03(-0.42%)
Mar 28, 2017 8.073 8.253 8.005 8.228 166,030 +0.10(+1.27%)
Mar 27, 2017 8.108 8.193 8.022 8.125 163,547 -0.09(-1.04%)
Mar 24, 2017 8.210 8.262 8.125 8.210 356,589 +0.00(+0.00%)
Mar 23, 2017 8.142 8.245 8.108 8.210 187,420 +0.07(+0.84%)
Mar 22, 2017 8.090 8.193 8.022 8.142 224,346 +0.01(+0.11%)
Mar 21, 2017 8.356 8.356 8.048 8.133 257,472 -0.19(-2.26%)
Mar 20, 2017 8.390 8.510 8.246 8.322 359,303 -0.10(-1.22%)
Mar 17, 2017 8.253 8.424 8.253 8.424 666,916 +0.14(+1.65%)
Mar 16, 2017 8.305 8.339 8.228 8.287 169,055 +0.00(+0.00%)
Mar 15, 2017 8.168 8.356 8.132 8.287 217,358 +0.17(+2.11%)
Mar 14, 2017 8.099 8.133 8.065 8.116 190,970 -0.02(-0.21%)
Mar 13, 2017 8.133 8.219 8.116 8.133 128,381 -0.03(-0.42%)
Mar 10, 2017 8.065 8.185 8.065 8.168 251,389 +0.12(+1.49%)
Mar 09, 2017 8.270 8.373 8.048 8.048 209,568 -0.26(-3.09%)
Mar 08, 2017 8.373 8.373 8.185 8.305 248,492 -0.02(-0.21%)
Mar 07, 2017 8.305 8.356 8.253 8.322 358,962 -0.03(-0.31%)
Mar 06, 2017 8.322 8.373 8.219 8.347 251,024 -0.04(-0.51%)
Mar 03, 2017 8.424 8.459 8.202 8.390 305,256 -0.05(-0.61%)
Mar 02, 2017 8.630 8.630 8.373 8.442 280,283 -0.24(-2.76%)
Mar 01, 2017 8.544 8.698 8.493 8.681 445,504 +0.27(+3.26%)
Feb 28, 2017 8.442 8.493 8.305 8.407 344,131 -0.05(-0.61%)
Feb 27, 2017 8.390 8.493 8.322 8.459 484,213 +0.12(+1.44%)
Feb 24, 2017 8.270 8.390 8.219 8.339 188,482 +0.00(+0.00%)
Feb 23, 2017 8.373 8.373 8.202 8.339 530,128 +0.00(+0.00%)
Feb 22, 2017 8.339 8.339 8.133 8.339 281,072 +0.02(+0.21%)
Feb 21, 2017 8.185 8.356 8.116 8.322 332,956 +0.14(+1.67%)
Feb 17, 2017 8.185 8.185 8.185 0 -0.03(-0.42%)
Feb 16, 2017 8.185 8.236 8.099 8.219 257,591 +0.03(+0.42%)
Feb 15, 2017 8.065 8.202 7.979 8.185 390,472 +0.10(+1.27%)
Feb 14, 2017 7.842 8.116 7.787 8.082 402,319 +0.19(+2.39%)
Feb 13, 2017 7.996 8.065 7.825 7.894 228,183 -0.05(-0.65%)
Feb 10, 2017 7.945 8.202 7.842 7.945 444,362 +0.31(+4.04%)
Feb 09, 2017 7.637 7.808 7.534 7.637 176,688 +0.00(+0.00%)
Feb 08, 2017 7.620 7.654 7.483 7.637 191,659 +0.00(+0.00%)
Feb 07, 2017 7.842 7.877 7.620 7.637 201,213 -0.21(-2.62%)
Feb 06, 2017 7.928 7.962 7.791 7.842 112,326 -0.09(-1.08%)
Feb 03, 2017 7.842 7.928 7.763 7.928 156,165 +0.17(+2.21%)
Feb 02, 2017 7.842 7.911 7.654 7.757 289,032 -0.14(-1.74%)
Feb 01, 2017 7.859 7.984 7.705 7.894 199,666 +0.07(+0.88%)
Jan 31, 2017 7.842 7.842 7.705 7.825 251,047 -0.05(-0.65%)
Jan 30, 2017 7.894 7.902 7.705 7.877 256,666 +0.02(+0.22%)
Jan 27, 2017 7.877 8.133 7.311 7.859 205,374 -0.05(-0.65%)
Jan 26, 2017 8.099 8.099 7.825 7.911 165,839 -0.21(-2.53%)
Jan 25, 2017 8.013 8.382 8.013 8.116 153,359 +0.17(+2.16%)
Jan 24, 2017 7.842 8.065 7.688 7.945 201,762 +0.12(+1.53%)
Jan 23, 2017 7.894 7.962 7.774 7.825 168,976 -0.10(-1.30%)
Jan 20, 2017 7.911 7.962 7.877 7.928 126,071 +0.02(+0.22%)
Jan 19, 2017 8.082 8.150 7.894 7.911 123,747 -0.14(-1.70%)
Jan 18, 2017 7.945 8.065 7.945 8.048 149,560 +0.12(+1.51%)
Jan 17, 2017 8.150 8.150 7.928 7.928 255,036 -0.24(-2.94%)
Jan 13, 2017 8.168 8.168 8.168 0 +0.34(+4.38%)
Jan 12, 2017 7.894 7.894 7.791 7.825 346,873 -0.09(-1.08%)
Jan 11, 2017 7.911 7.911 7.842 7.911 502,977 +0.02(+0.22%)
Jan 10, 2017 7.842 7.928 7.825 7.894 351,927 +0.03(+0.44%)
Jan 09, 2017 7.928 7.996 7.774 7.859 152,839 -0.10(-1.29%)
Jan 06, 2017 8.048 8.082 7.945 7.962 243,703 -0.05(-0.64%)
Jan 05, 2017 8.168 8.219 7.996 8.013 232,026 -0.21(-2.50%)
Jan 04, 2017 8.185 8.219 8.031 8.219 364,168 +0.12(+1.48%)
Jan 03, 2017 8.082 8.185 7.911 8.099 523,088 +0.12(+1.50%)
Dec 30, 2016 7.979 7.979 7.979 0 -0.03(-0.43%)
Dec 29, 2016 8.031 8.082 7.928 8.013 121,551 +0.00(+0.00%)
Dec 28, 2016 8.133 8.133 7.962 8.013 200,524 -0.07(-0.85%)
Dec 27, 2016 8.150 8.287 8.082 8.082 177,450 -0.07(-0.84%)
Dec 23, 2016 8.150 8.150 8.150 0 +0.10(+1.28%)
Dec 22, 2016 8.202 8.202 8.031 8.048 285,303 -0.15(-1.88%)
Dec 21, 2016 8.270 8.270 8.133 8.202 166,278 -0.05(-0.62%)
Dec 20, 2016 8.150 8.339 8.133 8.253 497,280 +0.07(+0.84%)
Dec 19, 2016 8.150 8.339 7.996 8.185 367,561 +0.00(+0.00%)
Dec 16, 2016 8.527 8.527 8.150 8.185 1,464,255 -0.45(-5.16%)
Dec 15, 2016 8.681 8.750 8.613 8.630 279,328 -0.03(-0.40%)
Dec 14, 2016 8.698 8.750 8.579 8.664 306,897 +0.00(+0.00%)
Dec 13, 2016 8.784 8.784 8.541 8.664 306,856 -0.05(-0.59%)
Dec 12, 2016 8.921 8.938 8.579 8.716 352,640 -0.25(-2.77%)
Dec 09, 2016 9.203 9.255 8.878 8.964 512,597 -0.15(-1.69%)
Dec 08, 2016 8.878 9.126 8.776 9.118 519,305 +0.31(+3.50%)
Dec 07, 2016 8.502 8.878 8.468 8.810 434,814 +0.31(+3.62%)
Dec 06, 2016 8.536 8.553 8.434 8.502 409,870 +0.02(+0.20%)
Dec 05, 2016 8.605 8.673 8.485 8.485 454,891 -0.05(-0.60%)
Dec 02, 2016 8.434 8.587 8.434 8.536 342,606 +0.05(+0.60%)
Dec 01, 2016 8.262 8.502 8.211 8.485 299,777 +0.15(+1.85%)
Nov 30, 2016 8.536 8.639 8.292 8.331 213,319 -0.10(-1.22%)
Nov 29, 2016 8.348 8.587 8.343 8.434 243,378 +0.09(+1.02%)
Nov 28, 2016 8.280 8.365 8.160 8.348 321,638 +0.05(+0.62%)
Nov 25, 2016 8.228 8.348 8.194 8.297 97,170 +0.12(+1.46%)
Nov 23, 2016 8.177 8.177 8.177 0 +0.15(+1.92%)
Nov 22, 2016 8.143 8.143 7.972 8.023 413,024 -0.12(-1.47%)
Nov 21, 2016 8.177 8.194 8.023 8.143 363,566 +0.07(+0.85%)
Nov 18, 2016 8.160 8.194 8.023 8.074 374,606 -0.10(-1.26%)
Nov 17, 2016 8.057 8.211 8.057 8.177 343,331 +0.19(+2.36%)
Nov 16, 2016 7.972 8.177 7.852 7.989 701,812 +0.02(+0.21%)
Nov 15, 2016 7.801 8.006 7.801 7.972 299,435 +0.09(+1.08%)
Nov 14, 2016 7.578 8.040 7.493 7.886 446,356 +0.41(+5.49%)
Nov 11, 2016 7.698 8.211 7.168 7.476 1,135,127 -0.19(-2.46%)
Nov 10, 2016 7.304 7.689 7.116 7.664 1,080,323 +0.41(+5.66%)
Nov 09, 2016 7.151 7.296 7.142 7.253 491,576 +0.07(+0.95%)
Nov 08, 2016 6.979 7.253 6.877 7.185 195,393 +0.24(+3.45%)
Nov 07, 2016 7.014 7.151 6.911 6.945 368,576 +0.05(+0.74%)
Nov 04, 2016 6.945 6.997 6.877 6.894 260,523 -0.03(-0.49%)
Nov 03, 2016 6.894 6.979 6.860 6.928 167,453 +0.10(+1.50%)
Nov 02, 2016 6.911 7.082 6.808 6.825 150,857 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.