Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.86 +0.08 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.652 6.656 6.480 6.646 431,711 +0.13(+2.03%)
Oct 30, 2014 6.558 6.676 6.476 6.514 398,548 -0.09(-1.38%)
Oct 29, 2014 6.615 6.686 6.551 6.605 267,042 -0.03(-0.41%)
Oct 28, 2014 6.436 6.669 6.436 6.632 1,194,977 +0.20(+3.16%)
Oct 27, 2014 6.273 6.327 6.327 6.429 554,640 +0.10(+1.61%)
Oct 24, 2014 6.405 6.412 6.310 6.327 312,557 -0.06(-0.95%)
Oct 23, 2014 6.290 6.446 6.290 6.388 450,862 +0.15(+2.33%)
Oct 22, 2014 6.517 6.605 6.195 6.243 706,039 -0.23(-3.56%)
Oct 21, 2014 6.344 6.503 6.307 6.473 696,695 +0.18(+2.91%)
Oct 20, 2014 6.151 6.280 6.151 6.290 521,138 +0.13(+2.03%)
Oct 17, 2014 6.104 6.172 6.087 6.165 473,872 +0.14(+2.25%)
Oct 16, 2014 5.911 6.104 5.846 6.029 599,491 +0.02(+0.39%)
Oct 15, 2014 5.670 6.033 5.203 6.006 820,112 +0.19(+3.32%)
Oct 14, 2014 5.806 5.906 5.745 5.812 1,067,037 +0.06(+1.06%)
Oct 13, 2014 5.775 5.894 5.687 5.752 555,874 -0.04(-0.64%)
Oct 10, 2014 5.802 5.947 5.677 5.789 593,982 -0.05(-0.87%)
Oct 09, 2014 5.840 5.894 5.823 5.840 841,421 -0.02(-0.35%)
Oct 08, 2014 5.802 5.873 5.724 5.860 490,927 +0.04(+0.76%)
Oct 07, 2014 5.863 5.967 5.796 5.816 405,790 -0.11(-1.77%)
Oct 06, 2014 6.026 6.104 5.911 5.921 394,397 -0.11(-1.85%)
Oct 03, 2014 6.121 6.189 6.033 6.033 281,930 -0.04(-0.72%)
Oct 02, 2014 5.934 6.100 5.911 6.077 393,228 +0.14(+2.28%)
Oct 01, 2014 6.022 6.080 5.914 5.941 456,507 -0.09(-1.52%)
Sep 30, 2014 6.097 6.097 6.012 6.033 531,117 -0.05(-0.89%)
Sep 29, 2014 6.022 6.304 6.022 6.087 649,497 -0.03(-0.50%)
Sep 26, 2014 6.083 6.169 6.070 6.117 555,765 +0.04(+0.61%)
Sep 25, 2014 6.141 6.187 5.968 6.080 520,713 -0.08(-1.32%)
Sep 24, 2014 6.161 6.219 6.073 6.161 605,540 -0.00(-0.05%)
Sep 23, 2014 6.212 6.245 6.158 6.165 624,916 -0.06(-0.93%)
Sep 22, 2014 6.226 6.279 6.178 6.222 468,230 -0.05(-0.76%)
Sep 19, 2014 6.368 6.408 6.232 6.270 818,836 -0.05(-0.80%)
Sep 18, 2014 6.199 6.331 6.199 6.321 442,079 +0.15(+2.36%)
Sep 17, 2014 6.172 6.249 6.094 6.175 416,849 +0.02(+0.39%)
Sep 16, 2014 6.090 6.168 5.772 6.151 2,158,475 +0.04(+0.72%)
Sep 15, 2014 6.409 6.446 6.100 6.107 1,685,618 -0.48(-7.30%)
Sep 12, 2014 6.497 6.605 6.456 6.588 1,198,230 +0.09(+1.43%)
Sep 11, 2014 6.593 6.695 6.461 6.495 563,794 -0.12(-1.84%)
Sep 10, 2014 6.607 6.661 6.590 6.617 280,553 +0.00(+0.05%)
Sep 09, 2014 6.671 6.701 6.580 6.613 268,655 -0.07(-1.11%)
Sep 08, 2014 6.637 6.715 6.612 6.688 173,450 +0.06(+0.97%)
Sep 05, 2014 6.607 6.691 6.553 6.624 184,187 -0.02(-0.25%)
Sep 04, 2014 6.705 6.786 6.617 6.640 495,461 -0.04(-0.61%)
Sep 03, 2014 6.843 6.850 6.640 6.681 416,103 -0.15(-2.13%)
Sep 02, 2014 6.725 6.881 6.711 6.827 328,638 +0.13(+1.92%)
Aug 29, 2014 6.718 6.698 6.698 6.698 621,968 -0.02(-0.30%)
Aug 28, 2014 6.732 6.766 6.671 6.718 343,463 -0.04(-0.65%)
Aug 27, 2014 6.972 6.975 6.722 6.762 820,661 -0.17(-2.49%)
Aug 26, 2014 7.104 7.124 6.901 6.935 392,046 -0.17(-2.38%)
Aug 25, 2014 7.158 7.205 7.046 7.104 328,901 -0.01(-0.14%)
Aug 22, 2014 7.057 7.130 6.945 7.114 413,789 +0.05(+0.72%)
Aug 21, 2014 7.077 7.087 6.945 7.063 382,909 -0.01(-0.10%)
Aug 20, 2014 6.992 7.111 6.962 7.070 490,042 +0.05(+0.72%)
Aug 19, 2014 6.992 7.087 6.898 7.019 227,875 +0.05(+0.73%)
Aug 18, 2014 6.887 7.026 6.867 6.969 245,006 +0.15(+2.18%)
Aug 15, 2014 6.847 6.867 6.718 6.820 286,602 +0.05(+0.75%)
Aug 14, 2014 6.766 6.776 6.732 6.769 632,699 +0.02(+0.35%)
Aug 13, 2014 6.772 6.799 6.735 6.745 509,056 +0.00(+0.05%)
Aug 12, 2014 6.766 6.772 6.678 6.742 370,254 -0.04(-0.60%)
Aug 11, 2014 6.860 6.898 6.769 6.783 442,714 +0.03(+0.50%)
Aug 08, 2014 6.732 6.827 6.718 6.749 236,285 +0.02(+0.35%)
Aug 07, 2014 6.759 6.773 6.688 6.725 321,416 +0.01(+0.10%)
Aug 06, 2014 6.684 6.772 6.684 6.718 380,633 -0.02(-0.25%)
Aug 05, 2014 6.772 6.891 6.681 6.735 504,542 -0.07(-1.04%)
Aug 04, 2014 6.867 6.886 6.722 6.806 575,096 -0.01(-0.10%)
Aug 01, 2014 6.843 6.870 6.759 6.813 374,656 -0.03(-0.49%)
Jul 31, 2014 6.887 6.986 6.830 6.847 442,117 -0.14(-1.94%)
Jul 30, 2014 7.111 7.121 6.948 6.982 476,263 -0.09(-1.24%)
Jul 29, 2014 7.192 7.202 7.063 7.070 532,844 -0.14(-1.88%)
Jul 28, 2014 7.341 7.385 7.144 7.205 356,165 -0.10(-1.43%)
Jul 25, 2014 7.581 7.581 7.297 7.310 364,552 -0.33(-4.34%)
Jul 24, 2014 7.588 7.726 7.564 7.642 788,208 -0.01(-0.13%)
Jul 23, 2014 7.655 7.780 7.542 7.652 643,018 +0.04(+0.53%)
Jul 22, 2014 7.354 7.621 7.354 7.611 421,661 +0.33(+4.60%)
Jul 21, 2014 7.216 7.307 7.116 7.276 446,415 +0.11(+1.51%)
Jul 18, 2014 7.002 7.212 6.959 7.168 363,677 +0.15(+2.07%)
Jul 17, 2014 7.439 7.439 6.942 7.023 621,220 -0.07(-1.00%)
Jul 16, 2014 7.368 7.452 7.036 7.094 1,552,836 -0.38(-5.03%)
Jul 15, 2014 7.391 7.528 7.364 7.469 323,015 +0.04(+0.55%)
Jul 14, 2014 7.469 7.586 7.385 7.429 280,536 +0.04(+0.60%)
Jul 11, 2014 7.449 7.510 7.368 7.385 200,351 -0.09(-1.22%)
Jul 10, 2014 7.371 7.534 7.304 7.476 284,059 -0.06(-0.85%)
Jul 09, 2014 7.510 7.588 7.415 7.540 474,194 +0.08(+1.13%)
Jul 08, 2014 7.523 7.621 7.405 7.456 623,724 -0.08(-1.08%)
Jul 07, 2014 7.591 7.748 7.493 7.537 233,439 -0.08(-1.02%)
Jul 03, 2014 7.608 7.615 7.615 7.615 209,884 +0.02(+0.27%)
Jul 02, 2014 7.547 7.650 7.547 7.594 467,286 +0.04(+0.49%)
Jul 01, 2014 7.588 7.676 7.523 7.557 485,484 -0.00(-0.04%)
Jun 30, 2014 7.422 7.581 7.361 7.561 387,373 +0.15(+2.05%)
Jun 27, 2014 7.331 7.439 7.246 7.408 1,142,934 +0.03(+0.41%)
Jun 26, 2014 7.469 7.561 7.303 7.378 330,668 -0.10(-1.31%)
Jun 25, 2014 7.459 7.578 7.422 7.476 390,831 -0.01(-0.14%)
Jun 24, 2014 7.412 7.615 7.378 7.486 680,945 +0.05(+0.73%)
Jun 23, 2014 7.726 7.726 7.402 7.432 507,063 -0.24(-3.17%)
Jun 20, 2014 7.564 7.723 7.456 7.676 727,986 +0.17(+2.21%)
Jun 19, 2014 7.506 7.598 7.415 7.510 253,298 -0.00(-0.04%)
Jun 18, 2014 7.862 7.862 7.422 7.513 361,584 +0.03(+0.36%)
Jun 17, 2014 7.550 7.561 7.288 7.486 1,242,041 -0.35(-4.49%)
Jun 16, 2014 7.791 8.163 7.736 7.838 343,176 +0.06(+0.83%)
Jun 13, 2014 7.960 7.971 7.726 7.774 757,210 -0.15(-1.84%)
Jun 12, 2014 8.078 8.086 7.895 7.919 309,346 -0.14(-1.70%)
Jun 11, 2014 8.060 8.120 8.009 8.056 254,845 -0.05(-0.63%)
Jun 10, 2014 8.222 8.222 8.029 8.107 363,464 -0.23(-2.72%)
Jun 06, 2014 8.381 8.475 8.293 8.333 492,554 +0.01(+0.16%)
Jun 05, 2014 8.019 8.347 7.975 8.320 631,537 +0.30(+3.71%)
Jun 04, 2014 7.857 8.076 7.786 8.022 297,979 +0.16(+2.02%)
Jun 03, 2014 8.056 8.147 7.833 7.864 213,558 -0.21(-2.55%)
Jun 02, 2014 8.141 8.215 7.962 8.070 192,222 -0.07(-0.87%)
May 30, 2014 8.370 8.391 8.049 8.141 479,924 -0.20(-2.43%)
May 29, 2014 8.347 8.448 8.262 8.343 532,308 +0.02(+0.24%)
May 28, 2014 8.178 8.364 8.132 8.323 663,050 +0.14(+1.65%)
May 27, 2014 7.995 8.249 7.951 8.188 206,089 +0.27(+3.37%)
May 23, 2014 7.803 7.921 7.921 7.921 176,369 +0.09(+1.21%)
May 22, 2014 7.647 7.830 7.630 7.826 161,242 +0.20(+2.57%)
May 21, 2014 7.586 7.749 7.526 7.630 304,747 +0.06(+0.85%)
May 20, 2014 7.546 7.573 7.380 7.566 380,373 +0.03(+0.40%)
May 19, 2014 7.492 7.607 7.428 7.536 605,934 -0.01(-0.18%)
May 16, 2014 7.543 7.570 7.451 7.549 301,039 -0.00(-0.04%)
May 15, 2014 7.691 7.760 7.495 7.553 262,634 -0.20(-2.61%)
May 14, 2014 7.749 7.887 7.603 7.755 329,453 -0.03(-0.43%)
May 13, 2014 7.891 7.978 7.745 7.789 226,730 -0.10(-1.33%)
May 12, 2014 7.668 7.985 7.543 7.894 262,498 +0.25(+3.27%)
May 09, 2014 7.546 7.681 7.086 7.644 153,832 +0.05(+0.62%)
May 08, 2014 7.860 7.914 7.492 7.597 235,971 -0.25(-3.15%)
May 07, 2014 7.583 7.860 7.478 7.843 341,820 +0.29(+3.89%)
May 06, 2014 7.688 7.728 7.546 7.549 181,066 -0.19(-2.40%)
May 05, 2014 7.772 7.907 7.607 7.735 173,523 -0.11(-1.42%)
May 02, 2014 7.907 7.907 7.755 7.847 536,164 -0.02(-0.26%)
May 01, 2014 7.897 7.897 7.627 7.867 639,435 -0.06(-0.77%)
Apr 30, 2014 7.951 7.999 7.823 7.928 467,362 -0.05(-0.64%)
Apr 29, 2014 7.823 8.005 7.555 7.978 439,886 +0.16(+1.99%)
Apr 28, 2014 7.982 8.060 7.732 7.823 256,106 -0.10(-1.32%)
Apr 25, 2014 8.110 8.259 7.887 7.928 419,615 -0.21(-2.53%)
Apr 24, 2014 8.181 8.249 8.033 8.134 202,709 +0.02(+0.21%)
Apr 23, 2014 8.286 8.394 8.110 8.117 359,374 -0.17(-2.00%)
Apr 22, 2014 8.262 8.495 8.174 8.283 1,097,396 +0.01(+0.08%)
Apr 21, 2014 7.955 8.688 7.826 8.276 1,281,667 +0.43(+5.42%)
Apr 17, 2014 7.455 7.850 7.850 7.850 786,858 +0.35(+4.69%)
Apr 16, 2014 7.090 7.583 6.907 7.499 479,805 +0.51(+7.35%)
Apr 15, 2014 6.917 7.042 6.765 6.985 197,297 +0.07(+1.08%)
Apr 14, 2014 6.995 7.111 6.782 6.911 335,235 +0.00(+0.05%)
Apr 11, 2014 6.884 7.025 6.884 6.907 215,008 -0.05(-0.68%)
Apr 10, 2014 7.211 7.225 6.907 6.955 257,502 -0.29(-3.97%)
Apr 09, 2014 7.252 7.255 7.110 7.242 161,567 +0.03(+0.47%)
Apr 08, 2014 7.066 7.238 7.009 7.208 339,876 +0.13(+1.81%)
Apr 07, 2014 7.110 7.144 6.995 7.080 202,633 -0.08(-1.13%)
Apr 04, 2014 7.326 7.368 7.161 7.161 458,813 -0.10(-1.40%)
Apr 03, 2014 7.340 7.340 7.259 7.262 210,978 -0.06(-0.83%)
Apr 02, 2014 7.343 7.387 7.265 7.323 162,822 +0.01(+0.18%)
Apr 01, 2014 7.323 7.357 7.218 7.309 249,989 +0.04(+0.51%)
Mar 31, 2014 6.911 7.326 6.873 7.272 442,052 +0.42(+6.17%)
Mar 28, 2014 6.897 6.954 6.748 6.850 480,684 -0.03(-0.39%)
Mar 27, 2014 6.900 6.971 6.823 6.877 152,941 +0.00(+0.00%)
Mar 26, 2014 7.367 7.367 6.873 6.877 331,678 -0.42(-5.79%)
Mar 25, 2014 7.343 7.417 7.238 7.299 312,944 -0.02(-0.32%)
Mar 24, 2014 7.340 7.367 7.188 7.323 374,430 +0.02(+0.23%)
Mar 21, 2014 7.039 7.357 7.036 7.306 496,072 +0.28(+4.04%)
Mar 20, 2014 6.911 7.029 6.894 7.022 211,244 +0.11(+1.61%)
Mar 19, 2014 6.927 6.978 6.843 6.911 312,364 -0.00(-0.02%)
Mar 18, 2014 6.929 6.980 6.865 6.912 259,195 +0.00(+0.00%)
Mar 17, 2014 6.889 6.943 6.818 6.912 239,886 +0.06(+0.89%)
Mar 14, 2014 6.801 6.926 6.764 6.852 97,578 +0.01(+0.10%)
Mar 13, 2014 7.020 7.020 6.804 6.845 113,367 -0.13(-1.84%)
Mar 12, 2014 6.889 7.037 6.388 6.973 208,027 +0.02(+0.34%)
Mar 11, 2014 7.108 7.159 6.852 6.949 372,091 -0.16(-2.23%)
Mar 10, 2014 7.071 7.172 6.979 7.108 202,433 +0.02(+0.24%)
Mar 07, 2014 6.980 7.105 6.835 7.091 354,844 +0.17(+2.39%)
Mar 06, 2014 6.848 6.953 6.750 6.926 186,890 +0.12(+1.74%)
Mar 05, 2014 6.737 6.818 6.710 6.808 166,280 +0.04(+0.65%)
Mar 04, 2014 6.625 6.872 6.595 6.764 386,322 +0.24(+3.62%)
Mar 03, 2014 6.521 6.558 6.386 6.528 94,565 -0.05(-0.77%)
Feb 28, 2014 6.642 6.713 6.544 6.578 245,684 -0.04(-0.66%)
Feb 27, 2014 6.501 6.656 6.490 6.622 209,155 +0.09(+1.45%)
Feb 26, 2014 6.406 6.555 6.393 6.528 315,996 +0.11(+1.68%)
Feb 25, 2014 6.420 6.450 6.312 6.420 177,409 +0.03(+0.53%)
Feb 24, 2014 6.382 6.490 6.362 6.386 360,142 +0.02(+0.37%)
Feb 21, 2014 6.632 6.632 6.349 6.362 450,079 -0.23(-3.43%)
Feb 20, 2014 6.399 6.605 6.345 6.588 170,396 +0.20(+3.12%)
Feb 19, 2014 6.558 6.649 6.376 6.389 230,636 -0.21(-3.17%)
Feb 18, 2014 6.521 6.639 6.517 6.598 185,281 +0.08(+1.19%)
Feb 14, 2014 6.568 6.521 6.521 6.521 107,254 -0.05(-0.72%)
Feb 13, 2014 6.420 6.652 6.406 6.568 286,219 +0.12(+1.88%)
Feb 12, 2014 6.349 6.474 6.261 6.447 219,105 +0.12(+1.92%)
Feb 11, 2014 6.271 6.372 6.231 6.325 255,047 +0.08(+1.24%)
Feb 10, 2014 6.261 6.335 6.227 6.247 282,415 -0.02(-0.32%)
Feb 07, 2014 6.207 6.345 6.102 6.268 356,684 +0.07(+1.09%)
Feb 06, 2014 6.173 6.227 6.045 6.200 344,954 +0.04(+0.71%)
Feb 05, 2014 6.153 6.247 6.062 6.156 383,996 -0.01(-0.22%)
Feb 04, 2014 6.268 6.268 6.146 6.170 339,260 -0.09(-1.40%)
Feb 03, 2014 6.436 6.436 6.231 6.258 728,773 -0.18(-2.78%)
Jan 31, 2014 6.501 6.666 6.416 6.436 418,474 -0.17(-2.55%)
Jan 30, 2014 6.585 6.659 6.538 6.605 208,364 +0.08(+1.29%)
Jan 29, 2014 6.629 6.703 6.487 6.521 255,405 -0.15(-2.18%)
Jan 28, 2014 6.663 6.733 6.590 6.666 230,992 +0.03(+0.51%)
Jan 27, 2014 6.814 6.814 6.622 6.632 140,403 -0.14(-2.04%)
Jan 24, 2014 6.845 6.927 6.669 6.771 205,058 -0.14(-2.00%)
Jan 23, 2014 7.014 7.014 6.841 6.909 267,808 -0.10(-1.44%)
Jan 22, 2014 7.051 7.246 6.909 7.010 381,003 -0.17(-2.30%)
Jan 21, 2014 6.987 7.189 6.892 7.176 321,106 +0.25(+3.61%)
Jan 17, 2014 6.946 6.926 6.926 6.926 274,062 +0.00(+0.05%)
Jan 16, 2014 6.933 7.007 6.868 6.922 382,446 +0.00(+0.05%)
Jan 15, 2014 6.909 7.030 6.892 6.919 192,996 +0.01(+0.15%)
Jan 14, 2014 6.811 6.970 6.750 6.909 196,356 +0.11(+1.64%)
Jan 13, 2014 6.747 6.808 6.632 6.798 291,481 +0.05(+0.70%)
Jan 10, 2014 6.737 6.774 6.619 6.750 252,931 +0.03(+0.50%)
Jan 09, 2014 6.609 6.717 6.548 6.717 367,703 +0.11(+1.63%)
Jan 08, 2014 6.767 6.767 6.568 6.609 198,288 -0.16(-2.34%)
Jan 07, 2014 6.629 6.885 6.629 6.767 384,565 +0.15(+2.24%)
Jan 06, 2014 6.723 6.771 6.548 6.619 164,624 -0.05(-0.76%)
Jan 03, 2014 6.663 6.733 6.598 6.669 145,425 +0.01(+0.15%)
Jan 02, 2014 6.808 6.808 6.602 6.659 148,690 -0.16(-2.28%)
Dec 31, 2013 6.720 6.814 6.814 6.814 189,621 +0.11(+1.71%)
Dec 30, 2013 6.744 6.798 6.686 6.700 94,597 -0.03(-0.40%)
Dec 27, 2013 6.744 6.753 6.663 6.727 144,711 +0.01(+0.20%)
Dec 26, 2013 6.771 6.841 6.663 6.713 96,668 -0.02(-0.35%)
Dec 24, 2013 6.784 7.125 6.706 6.737 145,277 -0.02(-0.30%)
Dec 23, 2013 6.757 6.844 6.717 6.757 200,759 +0.05(+0.70%)
Dec 20, 2013 6.582 6.744 6.538 6.710 418,386 +0.16(+2.42%)
Dec 19, 2013 6.480 6.629 6.477 6.551 171,358 +0.07(+1.15%)
Dec 18, 2013 6.426 6.511 6.298 6.477 161,643 +0.06(+0.89%)
Dec 17, 2013 6.514 6.538 6.399 6.420 209,348 -0.11(-1.76%)
Dec 16, 2013 6.369 6.544 6.271 6.534 210,059 +0.21(+3.31%)
Dec 13, 2013 6.318 6.409 6.301 6.325 215,641 +0.04(+0.62%)
Dec 12, 2013 6.236 6.359 6.064 6.286 231,815 +0.05(+0.81%)
Dec 11, 2013 6.404 6.404 6.199 6.236 276,329 -0.14(-2.17%)
Dec 10, 2013 6.246 6.394 6.242 6.374 316,352 +0.14(+2.22%)
Dec 09, 2013 6.377 6.391 6.188 6.236 290,021 -0.11(-1.80%)
Dec 06, 2013 6.448 6.478 6.313 6.350 0 -0.02(-0.37%)
Dec 05, 2013 6.219 6.431 6.219 6.374 0 +0.14(+2.22%)
Dec 04, 2013 6.370 6.381 6.202 6.236 0 -0.14(-2.22%)
Dec 03, 2013 6.458 6.495 6.343 6.377 0 -0.11(-1.66%)
Dec 02, 2013 6.529 6.606 6.468 6.485 149,898 -0.06(-0.98%)
Nov 29, 2013 6.556 6.606 6.492 6.549 0 +0.03(+0.52%)
Nov 27, 2013 6.502 6.600 6.492 6.515 0 +0.01(+0.10%)
Nov 26, 2013 6.337 6.512 6.306 6.509 0 +0.18(+2.82%)
Nov 25, 2013 6.364 6.374 6.286 6.330 420,656 +0.01(+0.11%)
Nov 22, 2013 6.296 6.357 6.138 6.323 0 +0.03(+0.48%)
Nov 21, 2013 6.131 6.313 6.131 6.293 224,199 +0.18(+2.98%)
Nov 20, 2013 6.101 6.177 5.562 6.111 0 +0.02(+0.33%)
Nov 19, 2013 6.242 6.290 6.054 6.091 237,164 -0.17(-2.69%)
Nov 18, 2013 6.279 6.279 6.219 6.259 0 +0.02(+0.38%)
Nov 15, 2013 6.074 6.317 5.963 6.236 0 +0.16(+2.61%)
Nov 14, 2013 6.101 6.108 6.037 6.077 0 -0.01(-0.17%)
Nov 13, 2013 6.000 6.097 5.936 6.087 0 +0.05(+0.84%)
Nov 12, 2013 5.872 6.050 5.851 6.037 0 +0.14(+2.40%)
Nov 11, 2013 5.922 5.932 5.875 5.895 0 -0.05(-0.85%)
Nov 08, 2013 5.845 6.000 5.811 5.946 0 +0.09(+1.61%)
Nov 07, 2013 5.919 6.033 5.845 5.851 134,996 -0.03(-0.57%)
Nov 06, 2013 6.020 6.077 5.882 5.885 123,010 -0.09(-1.52%)
Nov 05, 2013 5.996 6.033 5.949 5.976 0 -0.03(-0.51%)
Nov 04, 2013 5.902 6.030 5.858 6.006 233,583 +0.13(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.