Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 16.32 16.32 15.64 15.75 50,563 -0.60(-3.65%)
Oct 29, 2020 16.27 16.56 16.22 16.35 12,809 -0.13(-0.80%)
Oct 28, 2020 17.43 17.49 16.23 16.48 61,192 -1.22(-6.90%)
Oct 27, 2020 17.47 18.00 17.30 17.71 36,321 +0.27(+1.52%)
Oct 26, 2020 17.16 17.49 16.73 17.44 40,279 +0.21(+1.21%)
Oct 23, 2020 17.84 18.07 17.05 17.23 43,702 -0.63(-3.50%)
Oct 22, 2020 17.26 18.70 17.11 17.86 174,509 +0.78(+4.55%)
Oct 21, 2020 16.98 17.31 16.80 17.08 26,019 +0.08(+0.45%)
Oct 20, 2020 17.02 17.69 16.72 17.00 28,636 +0.09(+0.56%)
Oct 19, 2020 17.04 17.62 16.48 16.91 94,065 +0.12(+0.73%)
Oct 16, 2020 16.90 17.09 16.45 16.79 54,891 +0.05(+0.28%)
Oct 15, 2020 17.25 17.39 16.72 16.74 58,020 -0.57(-3.28%)
Oct 14, 2020 18.23 18.32 17.16 17.31 79,171 -0.85(-4.69%)
Oct 13, 2020 16.83 18.32 16.83 18.16 56,649 +0.38(+2.13%)
Oct 12, 2020 18.24 18.47 17.37 17.78 46,588 -0.20(-1.11%)
Oct 09, 2020 17.89 18.47 17.29 17.98 56,369 +0.27(+1.50%)
Oct 08, 2020 18.00 18.25 17.29 17.71 53,071 -0.10(-0.58%)
Oct 07, 2020 17.29 18.95 17.06 17.82 299,706 +1.13(+6.75%)
Oct 06, 2020 17.05 17.05 16.25 16.69 40,267 -0.28(-1.67%)
Oct 05, 2020 16.40 17.24 16.27 16.98 63,547 +0.70(+4.31%)
Oct 02, 2020 16.40 17.23 16.10 16.27 56,369 -0.51(-3.05%)
Oct 01, 2020 16.23 16.79 15.75 16.79 95,177 +0.90(+5.67%)
Sep 30, 2020 14.96 16.28 14.69 15.89 238,524 +1.02(+6.88%)
Sep 29, 2020 14.14 14.86 13.99 14.86 43,652 +0.60(+4.18%)
Sep 28, 2020 13.59 14.87 13.55 14.27 82,437 +0.81(+6.06%)
Sep 25, 2020 13.46 13.65 13.39 13.45 7,178 +0.09(+0.64%)
Sep 24, 2020 13.43 13.74 13.32 13.37 26,485 +0.02(+0.14%)
Sep 23, 2020 13.75 13.97 13.29 13.35 10,203 -0.48(-3.49%)
Sep 22, 2020 13.37 13.96 13.37 13.83 46,929 +0.49(+3.69%)
Sep 21, 2020 13.60 13.60 13.26 13.34 24,992 -0.41(-2.96%)
Sep 18, 2020 14.22 14.25 13.75 13.75 24,595 -0.40(-2.81%)
Sep 17, 2020 13.59 14.31 13.49 14.14 34,397 +0.38(+2.75%)
Sep 16, 2020 14.16 14.27 13.59 13.76 44,565 -0.36(-2.55%)
Sep 15, 2020 14.35 14.59 14.09 14.12 13,686 -0.23(-1.58%)
Sep 14, 2020 14.59 14.64 13.99 14.35 25,759 -0.10(-0.72%)
Sep 11, 2020 14.41 15.35 14.37 14.46 25,651 +0.14(+0.99%)
Sep 10, 2020 14.21 14.95 13.96 14.31 24,319 +0.12(+0.87%)
Sep 09, 2020 13.57 14.57 13.57 14.19 23,828 +0.45(+3.24%)
Sep 08, 2020 14.15 14.15 13.37 13.75 26,283 -0.63(-4.35%)
Sep 04, 2020 14.73 15.21 12.95 14.37 107,988 +0.04(+0.26%)
Sep 03, 2020 14.49 14.95 14.32 14.33 24,132 -0.21(-1.43%)
Sep 02, 2020 15.87 15.91 14.26 14.54 76,368 -1.03(-6.63%)
Sep 01, 2020 14.64 16.05 14.49 15.57 93,237 +1.06(+7.31%)
Aug 31, 2020 13.66 15.07 13.66 14.51 61,465 +0.70(+5.08%)
Aug 28, 2020 13.94 14.14 13.40 13.81 54,469 -0.12(-0.88%)
Aug 27, 2020 13.97 14.21 13.94 13.94 16,038 +0.03(+0.20%)
Aug 26, 2020 13.77 14.09 13.77 13.91 26,400 +0.02(+0.14%)
Aug 25, 2020 13.79 13.95 13.59 13.89 24,744 +0.14(+1.03%)
Aug 24, 2020 13.60 14.14 13.33 13.75 32,595 +0.17(+1.26%)
Aug 21, 2020 13.66 13.91 13.01 13.58 65,869 -0.09(-0.69%)
Aug 20, 2020 13.15 13.80 13.04 13.67 37,136 +0.52(+3.96%)
Aug 19, 2020 13.53 13.73 13.08 13.15 36,643 -0.33(-2.46%)
Aug 18, 2020 13.90 13.90 13.40 13.48 39,613 -0.51(-3.64%)
Aug 17, 2020 14.75 14.75 13.51 13.99 130,918 -0.53(-3.64%)
Aug 14, 2020 14.61 14.88 14.21 14.52 72,083 +0.06(+0.39%)
Aug 13, 2020 14.43 14.60 14.07 14.46 37,972 +0.07(+0.46%)
Aug 12, 2020 14.05 14.66 14.00 14.40 84,405 +0.42(+2.97%)
Aug 11, 2020 14.95 14.95 13.89 13.98 69,480 -0.46(-3.20%)
Aug 10, 2020 15.08 15.38 13.32 14.44 262,076 -0.64(-4.25%)
Aug 07, 2020 14.06 18.64 13.81 15.08 327,027 +1.10(+7.89%)
Aug 06, 2020 14.43 14.76 12.88 13.98 265,038 -0.38(-2.63%)
Aug 05, 2020 14.15 14.61 13.78 14.36 97,610 +0.17(+1.20%)
Aug 04, 2020 13.77 14.57 13.70 14.19 199,797 +0.42(+3.01%)
Aug 03, 2020 12.75 13.82 12.75 13.77 86,881 +1.19(+9.45%)
Jul 31, 2020 12.78 13.06 12.55 12.58 28,515 -0.17(-1.33%)
Jul 30, 2020 12.53 12.91 11.91 12.75 51,236 +0.08(+0.59%)
Jul 29, 2020 13.21 13.71 12.57 12.68 190,451 -0.58(-4.34%)
Jul 28, 2020 13.07 13.39 13.07 13.25 51,859 -0.02(-0.18%)
Jul 27, 2020 13.44 13.53 13.05 13.28 70,275 -0.16(-1.22%)
Jul 24, 2020 13.68 13.68 13.04 13.44 31,907 -0.21(-1.52%)
Jul 23, 2020 13.76 13.80 13.38 13.65 40,215 +0.06(+0.42%)
Jul 22, 2020 13.74 13.74 13.23 13.59 33,276 +0.07(+0.49%)
Jul 21, 2020 13.15 13.82 12.84 13.53 75,296 +0.59(+4.60%)
Jul 20, 2020 12.93 13.20 12.49 12.93 42,963 -0.01(-0.07%)
Jul 17, 2020 12.84 13.17 12.25 12.94 123,284 -0.08(-0.65%)
Jul 16, 2020 12.26 13.80 12.26 13.03 378,835 +1.27(+10.83%)
Jul 15, 2020 11.56 12.36 11.43 11.75 126,075 +0.17(+1.47%)
Jul 14, 2020 10.04 12.68 9.235 11.58 269,497 +1.81(+18.53%)
Jul 13, 2020 9.707 10.07 9.160 9.773 120,768 +0.26(+2.78%)
Jul 10, 2020 9.433 9.811 9.075 9.509 187,842 +1.02(+12.00%)
Jul 09, 2020 9.009 9.009 8.490 8.490 20,216 -0.43(-4.86%)
Jul 08, 2020 8.971 9.075 8.757 8.924 22,861 -0.09(-1.05%)
Jul 07, 2020 9.273 9.320 8.868 9.018 11,365 -0.20(-2.15%)
Jul 06, 2020 9.424 9.433 8.933 9.216 37,456 +0.35(+3.94%)
Jul 02, 2020 9.264 9.264 8.471 8.867 15,052 -0.20(-2.19%)
Jul 01, 2020 9.245 9.547 9.009 9.066 22,394 -0.06(-0.62%)
Jun 30, 2020 8.849 9.207 8.849 9.122 131,332 +0.47(+5.45%)
Jun 29, 2020 8.405 9.320 8.009 8.650 90,728 +0.25(+2.92%)
Jun 26, 2020 7.688 8.405 7.585 8.405 48,020 +0.69(+8.92%)
Jun 25, 2020 7.641 7.893 7.599 7.717 21,680 +0.08(+1.11%)
Jun 24, 2020 7.641 7.692 7.452 7.632 17,590 -0.01(-0.12%)
Jun 23, 2020 7.500 7.641 7.500 7.641 14,198 +0.14(+1.89%)
Jun 22, 2020 7.547 7.547 7.330 7.500 9,685 -0.10(-1.36%)
Jun 19, 2020 7.500 7.603 7.412 7.603 10,918 +0.27(+3.73%)
Jun 18, 2020 7.377 8.000 7.198 7.330 26,048 -0.06(-0.77%)
Jun 17, 2020 7.245 7.429 7.245 7.386 6,125 +0.02(+0.26%)
Jun 16, 2020 7.292 7.518 7.292 7.368 19,510 +0.08(+1.03%)
Jun 15, 2020 7.292 7.292 7.048 7.292 3,554 -0.06(-0.77%)
Jun 12, 2020 7.188 7.349 7.037 7.349 4,452 +0.22(+3.04%)
Jun 11, 2020 7.518 7.518 7.047 7.132 13,048 -0.27(-3.63%)
Jun 10, 2020 7.575 7.575 7.217 7.400 8,069 -0.07(-0.95%)
Jun 09, 2020 7.575 7.585 7.330 7.471 14,983 +0.02(+0.25%)
Jun 08, 2020 7.151 7.801 6.682 7.452 16,301 +0.40(+5.61%)
Jun 05, 2020 7.028 7.353 6.820 7.056 38,692 +0.01(+0.13%)
Jun 04, 2020 7.028 7.075 6.698 7.047 41,518 -0.12(-1.67%)
Jun 03, 2020 7.132 7.339 6.820 7.167 29,766 -0.01(-0.17%)
Jun 02, 2020 7.500 7.566 7.151 7.179 34,024 -0.32(-4.28%)
Jun 01, 2020 7.962 7.962 7.320 7.500 22,110 -0.23(-2.93%)
May 29, 2020 6.799 8.082 6.799 7.726 67,593 +0.29(+3.90%)
May 28, 2020 6.499 7.866 6.115 7.436 171,907 +1.37(+22.53%)
May 27, 2020 6.034 6.295 5.965 6.068 66,413 +0.17(+2.86%)
May 26, 2020 6.303 6.303 5.834 5.900 27,562 -0.14(-2.33%)
May 22, 2020 5.928 6.078 5.928 6.040 12,066 +0.12(+2.06%)
May 21, 2020 5.862 6.509 5.806 5.919 99,626 +0.39(+7.12%)
May 20, 2020 5.296 5.525 5.296 5.525 8,159 +0.26(+5.03%)
May 19, 2020 5.404 5.404 5.261 5.261 9,515 -0.17(-3.15%)
May 18, 2020 5.516 5.516 5.396 5.432 4,717 +0.07(+1.40%)
May 15, 2020 5.244 5.469 5.244 5.357 8,222 -0.03(-0.52%)
May 14, 2020 5.572 5.572 5.197 5.385 29,448 -0.05(-0.86%)
May 13, 2020 6.087 6.125 5.244 5.432 56,171 -0.01(-0.17%)
May 12, 2020 5.610 5.619 5.301 5.441 6,097 +0.12(+2.29%)
May 11, 2020 5.347 5.727 5.029 5.319 36,023 +0.07(+1.43%)
May 08, 2020 5.038 5.469 4.963 5.244 23,064 +0.21(+4.09%)
May 07, 2020 4.917 5.057 4.893 5.038 5,779 +0.17(+3.56%)
May 06, 2020 4.917 4.917 4.673 4.865 9,185 -0.10(-1.98%)
May 05, 2020 4.870 4.963 4.870 4.963 7,000 +0.11(+2.32%)
May 04, 2020 4.711 4.851 4.711 4.851 2,197 +0.00(+0.00%)
May 01, 2020 4.439 4.851 4.439 4.851 8,969 +0.17(+3.60%)
Apr 30, 2020 4.729 4.734 4.617 4.682 6,743 +0.00(+0.00%)
Apr 29, 2020 4.645 4.776 4.598 4.682 11,081 +0.04(+0.79%)
Apr 28, 2020 4.682 4.814 4.495 4.646 27,956 +0.02(+0.48%)
Apr 27, 2020 4.439 4.636 4.411 4.624 10,750 +0.08(+1.80%)
Apr 24, 2020 4.776 4.776 4.448 4.542 18,473 -0.02(-0.41%)
Apr 23, 2020 4.486 4.593 4.486 4.561 3,126 -0.06(-1.22%)
Apr 22, 2020 4.682 4.692 4.461 4.617 2,911 -0.10(-2.18%)
Apr 21, 2020 4.373 4.720 4.373 4.720 3,466 +0.05(+1.00%)
Apr 20, 2020 4.748 4.767 4.121 4.673 13,025 -0.10(-2.16%)
Apr 17, 2020 4.458 4.776 4.420 4.776 5,445 +0.38(+8.74%)
Apr 16, 2020 4.767 4.776 4.392 4.392 8,569 -0.31(-6.57%)
Apr 15, 2020 4.074 4.767 4.074 4.701 10,114 +0.28(+6.42%)
Apr 14, 2020 4.476 4.476 4.355 4.418 2,767 -0.05(-1.11%)
Apr 13, 2020 4.280 4.486 4.121 4.467 9,328 +0.16(+3.81%)
Apr 09, 2020 4.121 4.322 4.121 4.303 4,378 +0.11(+2.55%)
Apr 08, 2020 4.495 4.495 4.158 4.196 9,999 -0.30(-6.65%)
Apr 07, 2020 4.298 4.495 4.224 4.495 4,078 +0.28(+6.67%)
Apr 06, 2020 4.205 4.255 4.121 4.214 6,164 +0.09(+2.27%)
Apr 03, 2020 3.840 4.364 3.821 4.121 22,317 +0.28(+7.32%)
Apr 02, 2020 3.849 4.542 3.783 3.840 33,193 +0.00(+0.00%)
Apr 01, 2020 4.036 4.214 3.793 3.840 35,446 -0.52(-11.83%)
Mar 31, 2020 3.755 4.383 3.755 4.355 10,864 +0.18(+4.26%)
Mar 30, 2020 3.933 4.442 3.868 4.177 11,440 +0.28(+7.21%)
Mar 27, 2020 3.474 3.907 3.474 3.896 79,339 +0.32(+8.90%)
Mar 26, 2020 3.652 3.652 3.563 3.577 9,354 +0.22(+6.70%)
Mar 25, 2020 3.652 3.652 3.353 3.353 17,975 -0.39(-10.50%)
Mar 24, 2020 3.643 3.840 3.605 3.746 53,019 +0.41(+12.36%)
Mar 23, 2020 3.409 3.428 2.828 3.334 22,054 -0.17(-4.81%)
Mar 20, 2020 3.840 3.840 3.502 3.502 32,248 -0.23(-6.05%)
Mar 19, 2020 3.353 4.018 3.353 3.728 16,368 +0.52(+16.17%)
Mar 18, 2020 3.640 3.742 3.184 3.209 26,098 -0.43(-11.90%)
Mar 17, 2020 3.699 3.858 3.643 3.643 11,060 -0.12(-3.23%)
Mar 16, 2020 4.018 4.018 3.451 3.765 10,615 -0.33(-8.11%)
Mar 13, 2020 3.521 4.111 3.521 4.097 13,668 +0.50(+13.93%)
Mar 12, 2020 4.074 4.392 2.875 3.596 31,513 -0.39(-9.86%)
Mar 11, 2020 4.270 4.270 3.797 3.989 12,527 -0.14(-3.47%)
Mar 10, 2020 4.519 4.519 4.093 4.133 9,947 -0.05(-1.27%)
Mar 09, 2020 4.542 4.578 4.119 4.186 25,745 -0.38(-8.40%)
Mar 06, 2020 4.528 4.720 4.528 4.570 4,591 -0.07(-1.61%)
Mar 05, 2020 4.823 4.851 4.579 4.645 7,441 -0.20(-4.06%)
Mar 04, 2020 4.785 4.842 4.701 4.842 5,135 -0.04(-0.77%)
Mar 03, 2020 4.851 4.888 4.767 4.879 8,603 +0.08(+1.66%)
Mar 02, 2020 4.954 4.954 4.729 4.799 10,953 -0.03(-0.68%)
Feb 28, 2020 5.020 5.057 4.711 4.832 24,559 -0.33(-6.35%)
Feb 27, 2020 5.216 5.216 5.066 5.160 10,069 +0.03(+0.55%)
Feb 26, 2020 5.203 5.427 5.123 5.132 7,099 -0.07(-1.26%)
Feb 25, 2020 5.357 5.432 5.188 5.197 15,048 -0.21(-3.81%)
Feb 24, 2020 5.544 5.544 5.216 5.404 14,477 -0.13(-2.37%)
Feb 21, 2020 5.423 5.535 5.405 5.535 15,183 -0.02(-0.33%)
Feb 20, 2020 5.340 5.553 5.340 5.553 4,608 -0.02(-0.33%)
Feb 19, 2020 5.355 5.647 5.355 5.572 26,141 +0.14(+2.56%)
Feb 18, 2020 5.340 5.507 5.340 5.432 24,861 +0.14(+2.63%)
Feb 14, 2020 5.293 5.358 5.293 5.293 68,272 +0.00(+0.00%)
Feb 13, 2020 5.172 5.340 5.172 5.293 6,368 +0.07(+1.24%)
Feb 12, 2020 5.289 5.289 5.200 5.228 5,357 -0.07(-1.23%)
Feb 11, 2020 5.210 5.302 5.191 5.293 4,867 +0.11(+2.15%)
Feb 10, 2020 5.237 5.340 5.182 5.182 9,526 -0.06(-1.06%)
Feb 07, 2020 5.172 5.284 5.149 5.237 11,414 +0.07(+1.26%)
Feb 06, 2020 5.117 5.247 5.117 5.172 6,340 +0.04(+0.81%)
Feb 05, 2020 5.256 5.334 5.117 5.131 18,689 -0.23(-4.25%)
Feb 04, 2020 5.330 5.423 5.321 5.358 9,082 +0.13(+2.49%)
Feb 03, 2020 5.293 5.330 5.191 5.228 19,760 -0.07(-1.23%)
Jan 31, 2020 5.395 5.395 5.265 5.293 5,491 -0.10(-1.89%)
Jan 30, 2020 5.367 5.395 5.367 5.395 2,735 +0.06(+1.04%)
Jan 29, 2020 5.386 5.405 5.340 5.340 6,370 -0.18(-3.20%)
Jan 28, 2020 5.423 5.590 5.312 5.516 16,763 +0.25(+4.76%)
Jan 27, 2020 5.098 5.535 5.098 5.265 21,589 +0.17(+3.28%)
Jan 24, 2020 5.107 5.126 5.033 5.098 19,168 +0.05(+0.89%)
Jan 23, 2020 5.256 5.278 5.015 5.053 57,378 -0.14(-2.66%)
Jan 22, 2020 5.367 5.367 5.184 5.191 15,327 -0.12(-2.27%)
Jan 21, 2020 5.470 5.572 5.219 5.312 72,092 -0.07(-1.27%)
Jan 17, 2020 5.322 5.386 5.234 5.380 10,660 +0.09(+1.64%)
Jan 16, 2020 5.378 5.378 5.117 5.293 34,591 -0.05(-0.87%)
Jan 15, 2020 5.507 5.519 5.340 5.340 13,219 -0.13(-2.38%)
Jan 14, 2020 5.783 5.798 5.293 5.470 20,121 -0.33(-5.61%)
Jan 13, 2020 5.758 5.813 5.751 5.795 5,930 +0.07(+1.30%)
Jan 10, 2020 5.711 5.813 5.702 5.720 13,137 -0.04(-0.65%)
Jan 09, 2020 5.790 5.801 5.711 5.758 1,257 +0.04(+0.65%)
Jan 08, 2020 5.748 5.888 5.665 5.720 8,786 -0.06(-0.96%)
Jan 07, 2020 5.767 5.795 5.720 5.776 1,480 +0.11(+1.95%)
Jan 06, 2020 5.618 5.832 5.618 5.666 8,488 +0.01(+0.18%)
Jan 03, 2020 5.692 5.730 5.654 5.655 3,984 -0.04(-0.65%)
Jan 02, 2020 5.785 5.785 5.665 5.692 4,754 -0.05(-0.81%)
Dec 31, 2019 5.683 5.767 5.674 5.739 4,738 +0.03(+0.49%)
Dec 30, 2019 5.720 5.720 5.637 5.711 10,995 -0.02(-0.32%)
Dec 27, 2019 5.674 5.768 5.674 5.730 5,276 -0.01(-0.17%)
Dec 26, 2019 5.781 5.781 5.711 5.739 15,442 -0.01(-0.15%)
Dec 24, 2019 5.818 5.931 5.730 5.748 4,199 +0.02(+0.32%)
Dec 23, 2019 5.813 5.841 5.683 5.730 13,096 -0.07(-1.12%)
Dec 20, 2019 5.795 5.795 5.730 5.795 6,353 +0.06(+0.97%)
Dec 19, 2019 5.888 5.888 5.711 5.739 25,988 -0.20(-3.44%)
Dec 18, 2019 6.064 6.073 5.888 5.943 7,107 -0.12(-1.99%)
Dec 17, 2019 5.962 6.092 5.953 6.064 6,020 -0.00(-0.04%)
Dec 16, 2019 6.166 6.166 6.066 6.066 869 -0.08(-1.32%)
Dec 13, 2019 6.185 6.185 6.101 6.148 5,815 +0.07(+1.22%)
Dec 12, 2019 6.008 6.185 5.878 6.073 9,544 +0.21(+3.64%)
Dec 11, 2019 5.720 5.860 5.720 5.860 5,693 +0.13(+2.27%)
Dec 10, 2019 5.795 5.795 5.702 5.730 9,348 -0.05(-0.80%)
Dec 09, 2019 5.405 5.776 5.395 5.776 24,182 +0.38(+7.06%)
Dec 06, 2019 5.618 5.804 5.395 5.395 21,537 -0.25(-4.44%)
Dec 05, 2019 5.711 5.711 5.609 5.646 4,699 +0.05(+0.83%)
Dec 04, 2019 5.711 5.711 5.572 5.600 12,479 -0.03(-0.50%)
Dec 03, 2019 5.674 5.674 5.626 5.627 2,663 +0.00(+0.00%)
Dec 02, 2019 5.590 5.776 5.590 5.627 1,506 -0.03(-0.49%)
Nov 29, 2019 5.665 5.665 5.543 5.655 2,153 -0.03(-0.49%)
Nov 27, 2019 5.767 5.808 5.683 5.683 4,738 -0.12(-2.08%)
Nov 26, 2019 5.962 5.962 5.804 5.804 6,593 -0.20(-3.39%)
Nov 25, 2019 6.060 6.060 6.008 6.008 1,069 -0.03(-0.47%)
Nov 22, 2019 6.092 6.101 6.036 6.036 3,876 -0.19(-2.98%)
Nov 21, 2019 6.222 6.222 6.222 6.222 284 +0.14(+2.29%)
Nov 20, 2019 6.268 6.268 6.083 6.083 10,875 -0.19(-2.96%)
Nov 19, 2019 6.213 6.296 6.175 6.268 6,634 +0.10(+1.66%)
Nov 18, 2019 6.343 6.343 6.166 6.166 3,959 -0.05(-0.73%)
Nov 15, 2019 6.211 6.211 6.211 6.211 538 +0.04(+0.58%)
Nov 14, 2019 6.259 6.259 6.175 6.175 2,221 -0.08(-1.34%)
Nov 13, 2019 6.352 6.352 6.175 6.259 3,136 +0.02(+0.30%)
Nov 12, 2019 6.240 6.240 6.240 6.240 1,390 -0.07(-1.17%)
Nov 11, 2019 6.360 6.360 6.314 6.314 4,138 +0.02(+0.37%)
Nov 08, 2019 6.360 6.360 6.286 6.291 5,966 -0.05(-0.80%)
Nov 07, 2019 6.360 6.360 6.266 6.342 2,205 +0.10(+1.62%)
Nov 06, 2019 6.351 6.351 6.218 6.240 4,249 -0.02(-0.29%)
Nov 05, 2019 6.213 6.351 6.213 6.259 2,793 +0.08(+1.34%)
Nov 04, 2019 6.250 6.250 6.176 6.176 2,846 -0.11(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.