Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.086 3.152 2.946 3.086 8,253 -0.15(-4.64%)
Oct 28, 2010 3.255 3.274 3.143 3.237 15,255 +0.11(+3.60%)
Oct 27, 2010 3.096 3.199 3.068 3.124 39,736 +0.14(+4.72%)
Oct 25, 2010 2.955 3.143 2.918 2.983 13,117 -0.07(-2.15%)
Oct 22, 2010 3.054 3.054 2.918 3.049 2,238 -0.07(-2.11%)
Oct 21, 2010 3.006 3.124 3.006 3.115 3,560 +0.01(+0.30%)
Oct 20, 2010 3.040 3.143 2.955 3.105 4,581 -0.01(-0.30%)
Oct 19, 2010 3.058 3.115 3.049 3.115 1,225 -0.01(-0.30%)
Oct 18, 2010 2.965 3.152 2.958 3.124 33,407 +0.22(+7.42%)
Oct 15, 2010 2.908 2.936 2.908 2.908 3,357 +0.00(+0.00%)
Oct 14, 2010 2.861 2.908 2.861 2.908 17,103 -0.00(-0.00%)
Oct 13, 2010 2.908 2.992 2.908 2.908 4,801 +0.00(+0.00%)
Oct 12, 2010 2.861 2.917 2.824 2.908 12,758 +0.02(+0.65%)
Oct 11, 2010 2.871 2.908 2.861 2.889 6,149 +0.02(+0.65%)
Oct 08, 2010 2.899 2.993 2.824 2.871 4,603 -0.06(-1.92%)
Oct 07, 2010 2.899 2.993 2.899 2.927 5,969 -0.08(-2.50%)
Oct 06, 2010 2.843 3.077 2.843 3.002 9,168 +0.04(+1.27%)
Oct 05, 2010 2.889 3.115 2.871 2.965 8,818 +0.05(+1.61%)
Oct 04, 2010 2.908 3.040 2.814 2.918 8,697 +0.05(+1.63%)
Oct 01, 2010 2.880 2.918 2.871 2.871 639 -0.04(-1.29%)
Sep 30, 2010 2.843 3.017 2.843 2.908 8,094 +0.05(+1.64%)
Sep 29, 2010 2.918 2.939 2.861 2.861 2,762 -0.07(-2.24%)
Sep 28, 2010 3.017 3.030 2.871 2.927 10,025 +0.00(+0.00%)
Sep 27, 2010 3.002 3.086 2.861 2.927 26,951 -0.11(-3.70%)
Sep 24, 2010 2.946 3.096 2.880 3.040 20,937 +0.09(+3.18%)
Sep 23, 2010 2.993 2.993 2.814 2.946 14,346 -0.05(-1.57%)
Sep 22, 2010 3.002 3.021 2.927 2.993 4,249 -0.04(-1.24%)
Sep 21, 2010 3.068 3.077 2.711 3.030 18,697 +0.05(+1.57%)
Sep 20, 2010 2.974 3.124 2.902 2.983 10,492 +0.00(+0.00%)
Sep 17, 2010 2.974 3.124 2.974 2.983 25,656 -0.09(-3.05%)
Sep 15, 2010 3.115 3.274 2.908 3.077 28,428 -0.13(-4.09%)
Sep 14, 2010 3.049 3.227 2.974 3.208 13,029 +0.14(+4.59%)
Sep 13, 2010 3.152 3.293 3.049 3.068 14,865 -0.08(-2.39%)
Sep 10, 2010 3.124 3.293 2.965 3.143 46,563 +0.02(+0.60%)
Sep 09, 2010 3.133 3.190 3.086 3.124 16,540 -0.02(-0.60%)
Sep 08, 2010 3.302 3.302 3.077 3.143 12,610 -0.17(-5.10%)
Sep 07, 2010 3.359 3.359 3.105 3.312 18,155 +0.01(+0.28%)
Sep 03, 2010 3.527 3.527 3.302 3.302 2,131 +0.02(+0.57%)
Sep 02, 2010 3.368 3.368 3.144 3.283 21,773 -0.08(-2.51%)
Sep 01, 2010 3.565 3.565 3.359 3.368 10,402 +0.01(+0.28%)
Aug 31, 2010 3.556 3.556 3.359 3.359 559 +0.02(+0.56%)
Aug 30, 2010 3.283 3.415 3.227 3.340 12,686 -0.01(-0.28%)
Aug 27, 2010 3.190 3.509 3.096 3.349 56,520 +0.30(+9.85%)
Aug 26, 2010 2.932 3.162 2.889 3.049 8,710 +0.13(+4.50%)
Aug 25, 2010 2.824 2.983 2.824 2.918 27,953 -0.02(-0.64%)
Aug 24, 2010 3.133 3.162 2.880 2.936 18,967 -0.34(-10.32%)
Aug 23, 2010 3.349 3.377 3.237 3.274 4,135 -0.09(-2.79%)
Aug 20, 2010 3.415 3.518 3.368 3.368 57,241 -0.07(-1.91%)
Aug 19, 2010 3.462 3.584 3.387 3.434 50,350 +0.03(+0.83%)
Aug 18, 2010 3.340 3.405 3.302 3.405 36,417 +0.10(+3.13%)
Aug 17, 2010 3.499 3.499 3.302 3.302 14,065 -0.20(-5.63%)
Aug 16, 2010 3.640 3.668 3.490 3.499 8,525 -0.21(-5.57%)
Aug 13, 2010 3.565 3.903 3.565 3.706 64,907 +0.13(+3.67%)
Aug 12, 2010 3.490 3.687 3.490 3.574 18,153 -0.03(-0.78%)
Aug 11, 2010 3.781 4.015 3.565 3.602 98,294 -0.33(-8.35%)
Aug 10, 2010 3.607 4.029 3.602 3.931 68,656 +0.37(+10.26%)
Aug 09, 2010 3.527 3.743 3.490 3.565 14,933 -0.03(-0.78%)
Aug 06, 2010 3.677 3.694 3.565 3.593 5,284 -0.07(-1.79%)
Aug 05, 2010 3.518 3.753 3.509 3.659 7,517 +0.13(+3.72%)
Aug 04, 2010 3.631 3.723 3.490 3.527 11,387 +0.02(+0.53%)
Aug 03, 2010 3.321 3.602 3.321 3.509 6,362 +0.00(+0.00%)
Aug 02, 2010 3.415 3.620 3.321 3.509 9,968 +0.20(+5.95%)
Jul 30, 2010 3.340 3.509 3.293 3.312 25,932 -0.12(-3.55%)
Jul 29, 2010 3.509 3.509 3.415 3.434 8,341 -0.03(-0.81%)
Jul 28, 2010 3.424 3.462 3.377 3.462 5,434 +0.07(+1.93%)
Jul 27, 2010 3.753 3.856 3.396 3.396 35,796 -0.41(-10.84%)
Jul 26, 2010 3.302 3.809 3.293 3.809 44,714 +0.26(+7.41%)
Jul 23, 2010 3.218 3.631 3.190 3.546 19,817 +0.31(+9.56%)
Jul 22, 2010 3.208 3.274 3.115 3.237 6,220 +0.02(+0.58%)
Jul 21, 2010 3.068 3.302 3.068 3.218 29,867 -0.11(-3.38%)
Jul 20, 2010 3.359 3.359 3.133 3.330 18,756 -0.08(-2.24%)
Jul 19, 2010 3.452 3.480 3.407 3.407 3,388 -0.08(-2.38%)
Jul 16, 2010 3.556 3.565 3.424 3.490 5,893 -0.14(-3.88%)
Jul 15, 2010 3.593 3.668 3.593 3.631 1,237 +0.02(+0.52%)
Jul 14, 2010 3.799 3.799 3.584 3.612 11,707 -0.14(-3.75%)
Jul 13, 2010 3.696 3.809 3.696 3.753 3,761 -0.02(-0.49%)
Jul 12, 2010 3.818 3.828 3.696 3.771 2,152 +0.01(+0.25%)
Jul 09, 2010 3.640 3.762 3.640 3.762 16,958 +0.10(+2.82%)
Jul 08, 2010 3.856 3.940 3.593 3.659 44,487 -0.25(-6.47%)
Jul 07, 2010 3.771 3.931 3.668 3.912 38,531 +0.34(+9.45%)
Jul 06, 2010 3.856 3.921 3.565 3.574 42,297 -0.31(-7.97%)
Jul 02, 2010 3.734 3.931 3.574 3.884 39,904 +0.17(+4.60%)
Jul 01, 2010 3.950 3.978 3.649 3.713 3,813 -0.05(-1.30%)
Jun 30, 2010 3.743 3.874 3.640 3.762 1,910 +0.04(+1.01%)
Jun 29, 2010 3.856 3.874 3.696 3.724 8,939 +0.07(+1.79%)
Jun 25, 2010 3.612 4.184 3.612 3.659 99,432 +0.05(+1.30%)
Jun 24, 2010 4.071 4.071 3.602 3.612 70,442 -0.59(-14.06%)
Jun 23, 2010 3.912 4.203 3.912 4.203 30,575 +0.27(+6.92%)
Jun 22, 2010 3.912 3.987 3.565 3.931 38,507 +0.06(+1.45%)
Jun 21, 2010 3.781 3.968 3.734 3.874 6,541 +0.09(+2.48%)
Jun 18, 2010 3.706 3.828 3.612 3.781 11,547 -0.09(-2.42%)
Jun 17, 2010 3.809 3.912 3.715 3.874 32,427 -0.01(-0.24%)
Jun 16, 2010 4.015 4.222 3.846 3.884 10,045 -0.15(-3.72%)
Jun 15, 2010 4.147 4.156 4.034 4.034 5,136 -0.05(-1.15%)
Jun 14, 2010 4.240 4.606 4.081 4.081 134,134 -0.04(-0.91%)
Jun 11, 2010 4.212 4.231 4.048 4.118 19,457 +0.01(+0.23%)
Jun 10, 2010 3.724 4.203 3.724 4.109 53,534 +0.45(+12.31%)
Jun 09, 2010 3.931 3.931 3.556 3.659 31,286 -0.17(-4.41%)
Jun 08, 2010 4.456 4.456 3.753 3.828 46,975 -0.56(-12.82%)
Jun 07, 2010 4.315 4.512 4.093 4.390 43,030 +0.08(+1.96%)
Jun 04, 2010 4.597 4.597 4.203 4.306 32,404 -0.26(-5.75%)
Jun 03, 2010 4.541 4.606 4.400 4.569 13,146 +0.07(+1.46%)
Jun 02, 2010 4.512 4.587 4.401 4.503 8,216 +0.03(+0.63%)
Jun 01, 2010 4.325 4.634 4.212 4.475 57,164 +0.32(+7.68%)
May 28, 2010 3.649 4.278 3.696 4.156 43,464 +0.51(+13.88%)
May 27, 2010 3.640 3.753 3.499 3.649 46,023 +0.07(+1.83%)
May 26, 2010 3.753 3.846 3.565 3.584 32,271 -0.16(-4.26%)
May 25, 2010 3.359 3.781 3.143 3.743 50,049 +0.19(+5.28%)
May 24, 2010 3.546 3.649 3.490 3.556 25,204 +0.07(+1.88%)
May 21, 2010 3.518 3.518 3.377 3.490 26,529 -0.14(-3.88%)
May 20, 2010 3.274 3.856 3.209 3.631 79,752 -0.24(-6.30%)
May 19, 2010 4.231 4.240 3.865 3.874 18,040 -0.41(-9.63%)
May 18, 2010 4.606 4.606 4.222 4.287 10,365 -0.22(-4.79%)
May 17, 2010 4.362 4.522 4.334 4.503 14,824 +0.07(+1.48%)
May 14, 2010 4.550 4.550 4.370 4.437 5,808 -0.09(-2.07%)
May 13, 2010 4.494 4.599 4.494 4.531 22,679 +0.12(+2.77%)
May 12, 2010 4.634 4.634 4.372 4.409 18,147 -0.11(-2.49%)
May 11, 2010 4.447 4.663 4.222 4.522 21,085 +0.30(+7.11%)
May 10, 2010 4.222 4.428 3.809 4.222 66,106 +0.06(+1.35%)
May 07, 2010 4.128 4.222 4.128 4.165 12,721 +0.04(+0.91%)
May 06, 2010 4.203 4.259 4.062 4.128 17,975 -0.12(-2.87%)
May 05, 2010 4.240 4.278 4.175 4.250 12,333 +0.08(+1.80%)
May 04, 2010 4.212 4.250 4.175 4.175 8,235 -0.08(-1.77%)
May 03, 2010 4.287 4.287 4.250 4.250 5,582 +0.04(+0.89%)
Apr 30, 2010 4.175 4.301 4.175 4.212 27,378 -0.04(-0.88%)
Apr 29, 2010 4.250 4.250 3.987 4.250 10,843 +0.08(+1.80%)
Apr 28, 2010 4.297 4.297 4.086 4.175 11,561 -0.11(-2.63%)
Apr 27, 2010 4.297 4.297 4.147 4.287 21,959 +0.05(+1.11%)
Apr 26, 2010 4.175 4.287 4.175 4.240 26,801 +0.15(+3.67%)
Apr 23, 2010 4.175 4.222 4.081 4.090 19,677 -0.08(-2.02%)
Apr 22, 2010 4.053 4.222 4.053 4.175 16,637 +0.12(+3.01%)
Apr 21, 2010 3.940 4.128 3.940 4.053 7,406 +0.11(+2.86%)
Apr 20, 2010 3.940 3.987 3.940 3.940 8,831 +0.02(+0.48%)
Apr 19, 2010 3.893 3.996 3.893 3.921 4,203 -0.04(-0.95%)
Apr 16, 2010 4.100 4.100 3.762 3.959 61,502 -0.08(-1.86%)
Apr 15, 2010 4.053 4.177 4.000 4.034 20,138 +0.04(+0.94%)
Apr 14, 2010 3.865 4.137 3.856 3.996 26,775 +0.14(+3.65%)
Apr 13, 2010 3.687 3.874 3.687 3.856 44,486 +0.16(+4.31%)
Apr 12, 2010 3.677 3.790 3.677 3.696 37,778 +0.07(+1.81%)
Apr 09, 2010 3.452 3.771 3.452 3.631 21,263 +0.23(+6.61%)
Apr 08, 2010 3.359 3.490 3.359 3.405 1,435 +0.03(+0.83%)
Apr 07, 2010 3.274 3.434 3.222 3.377 33,961 +0.12(+3.74%)
Apr 06, 2010 3.237 3.265 3.237 3.255 17,491 +0.07(+2.06%)
Apr 05, 2010 3.208 3.265 3.190 3.190 13,762 +0.03(+0.89%)
Apr 01, 2010 3.143 3.162 3.162 3.162 19,400 +0.04(+1.20%)
Mar 31, 2010 3.162 3.171 3.124 3.124 21,147 -0.04(-1.19%)
Mar 30, 2010 3.087 3.167 3.086 3.162 14,519 +0.07(+2.12%)
Mar 29, 2010 3.143 3.162 3.077 3.096 30,595 -0.06(-1.79%)
Mar 26, 2010 3.091 3.162 3.091 3.152 11,069 +0.06(+1.82%)
Mar 25, 2010 3.049 3.096 3.049 3.096 19,940 +0.07(+2.17%)
Mar 24, 2010 3.021 3.058 2.843 3.030 16,709 +0.06(+1.89%)
Mar 23, 2010 3.021 3.190 2.946 2.974 78,721 +0.11(+3.93%)
Mar 22, 2010 2.646 2.918 2.514 2.861 91,997 +0.21(+7.77%)
Mar 19, 2010 2.899 2.946 2.495 2.655 52,923 -0.38(-12.65%)
Mar 18, 2010 3.124 3.124 2.993 3.040 6,623 -0.09(-2.99%)
Mar 17, 2010 3.058 3.143 3.049 3.133 3,605 +0.05(+1.52%)
Mar 16, 2010 3.143 3.260 2.983 3.086 7,781 +0.08(+2.81%)
Mar 15, 2010 2.974 3.021 2.889 3.002 13,285 +0.05(+1.59%)
Mar 12, 2010 2.965 2.983 2.861 2.955 6,068 +0.04(+1.29%)
Mar 11, 2010 2.843 3.068 2.833 2.918 25,810 +0.08(+2.64%)
Mar 10, 2010 2.833 2.843 2.814 2.843 2,463 +0.06(+2.02%)
Mar 09, 2010 2.833 2.833 2.786 2.786 2,674 -0.07(-2.30%)
Mar 08, 2010 2.852 2.871 2.786 2.852 2,513 -0.02(-0.65%)
Mar 05, 2010 2.861 2.880 2.833 2.871 9,646 +0.01(+0.32%)
Mar 04, 2010 2.777 2.861 2.777 2.861 29,656 +0.09(+3.39%)
Mar 03, 2010 2.507 2.767 2.486 2.767 16,168 +0.09(+3.51%)
Mar 02, 2010 2.608 2.722 2.580 2.674 17,612 +0.01(+0.35%)
Mar 01, 2010 2.627 2.730 2.505 2.664 16,941 +0.14(+5.58%)
Feb 26, 2010 2.477 2.542 2.402 2.524 15,591 +0.10(+4.26%)
Feb 25, 2010 2.674 2.674 2.392 2.420 12,671 -0.29(-10.73%)
Feb 24, 2010 2.674 2.721 2.674 2.711 1,277 +0.02(+0.70%)
Feb 23, 2010 2.692 2.692 2.692 2.692 213 -0.06(-2.05%)
Feb 22, 2010 2.724 2.777 2.711 2.749 1,527 -0.07(-2.33%)
Feb 19, 2010 2.889 2.899 2.777 2.814 2,926 -0.04(-1.32%)
Feb 18, 2010 2.861 2.861 2.852 2.852 386 +0.08(+2.71%)
Feb 17, 2010 2.636 2.777 2.636 2.777 426 +0.10(+3.86%)
Feb 16, 2010 2.674 2.730 2.533 2.674 3,304 +0.00(+0.00%)
Feb 12, 2010 2.833 2.674 2.674 2.674 3,944 -0.14(-5.00%)
Feb 11, 2010 2.627 2.814 2.627 2.814 4,863 +0.09(+3.45%)
Feb 10, 2010 2.627 2.852 2.627 2.721 24,154 +0.10(+3.94%)
Feb 09, 2010 2.664 2.664 2.617 2.617 333 -0.01(-0.36%)
Feb 08, 2010 2.599 2.730 2.580 2.627 2,742 -0.08(-2.78%)
Feb 05, 2010 2.730 2.739 2.580 2.702 11,856 -0.07(-2.37%)
Feb 04, 2010 2.861 2.899 2.767 2.767 2,623 -0.15(-5.14%)
Feb 03, 2010 2.908 2.927 2.805 2.918 1,601 -0.01(-0.32%)
Feb 02, 2010 2.758 2.927 2.758 2.927 22,494 +0.14(+5.05%)
Feb 01, 2010 2.655 2.814 2.646 2.786 12,982 +0.03(+1.02%)
Jan 29, 2010 2.805 2.843 2.721 2.758 2,718 +0.05(+1.73%)
Jan 28, 2010 2.918 2.927 2.636 2.711 12,901 -0.03(-1.03%)
Jan 27, 2010 2.777 2.852 2.739 2.739 12,562 -0.07(-2.34%)
Jan 26, 2010 2.852 2.884 2.704 2.805 5,283 -0.07(-2.29%)
Jan 25, 2010 2.908 2.983 2.861 2.871 2,743 -0.00(-0.00%)
Jan 22, 2010 2.974 2.974 2.786 2.871 13,361 -0.03(-0.97%)
Jan 21, 2010 2.955 2.955 2.889 2.899 10,787 +0.01(+0.32%)
Jan 20, 2010 2.946 2.946 2.814 2.889 24,857 +0.03(+0.98%)
Jan 19, 2010 2.767 2.861 2.552 2.861 28,629 +0.09(+3.39%)
Jan 15, 2010 2.430 2.767 2.767 2.767 15,669 +0.23(+9.26%)
Jan 14, 2010 2.749 2.749 2.514 2.533 7,896 -0.19(-6.90%)
Jan 13, 2010 2.730 2.730 2.674 2.721 954 +0.01(+0.35%)
Jan 12, 2010 2.627 2.711 2.477 2.711 8,683 +0.03(+1.05%)
Jan 11, 2010 2.636 2.702 2.580 2.683 11,066 +0.05(+1.78%)
Jan 08, 2010 2.486 2.636 2.486 2.636 19,155 +0.10(+4.07%)
Jan 07, 2010 2.439 2.533 2.392 2.533 20,816 +0.14(+5.88%)
Jan 06, 2010 2.402 2.458 2.345 2.392 23,602 -0.01(-0.39%)
Jan 05, 2010 2.721 2.721 2.392 2.402 14,388 -0.15(-5.88%)
Jan 04, 2010 2.646 2.646 2.543 2.552 12,100 -0.09(-3.55%)
Dec 31, 2009 2.739 2.646 2.646 2.646 8,847 -0.04(-1.40%)
Dec 30, 2009 2.843 2.889 2.674 2.683 17,270 -0.18(-6.23%)
Dec 29, 2009 2.805 2.861 2.786 2.861 19,350 +0.08(+2.69%)
Dec 28, 2009 2.739 2.814 2.636 2.786 6,598 +0.05(+1.71%)
Dec 24, 2009 2.805 2.805 2.636 2.739 6,417 -0.01(-0.34%)
Dec 23, 2009 2.702 2.814 2.636 2.749 13,356 +0.00(+0.00%)
Dec 22, 2009 2.814 2.814 2.467 2.749 30,406 -0.06(-2.01%)
Dec 21, 2009 2.814 2.814 2.730 2.805 5,822 -0.01(-0.33%)
Dec 18, 2009 2.589 2.814 2.458 2.814 66,368 +0.32(+12.78%)
Dec 17, 2009 2.402 2.589 2.402 2.495 11,733 +0.11(+4.72%)
Dec 16, 2009 2.477 2.477 2.355 2.383 12,406 -0.06(-2.31%)
Dec 15, 2009 2.467 2.504 2.439 2.439 6,285 +0.00(+0.00%)
Dec 14, 2009 2.575 2.608 2.411 2.439 10,777 -0.05(-1.89%)
Dec 11, 2009 2.599 2.646 2.383 2.486 80,811 -0.08(-3.28%)
Dec 10, 2009 2.477 2.664 2.327 2.570 42,740 +0.08(+3.01%)
Dec 09, 2009 2.533 2.627 2.458 2.495 13,979 -0.08(-3.27%)
Dec 08, 2009 2.655 2.674 2.533 2.580 16,884 -0.09(-3.34%)
Dec 07, 2009 2.664 2.674 2.646 2.669 6,780 -0.00(-0.18%)
Dec 04, 2009 2.720 2.720 2.655 2.674 17,172 +0.02(+0.71%)
Dec 03, 2009 2.655 2.674 2.627 2.655 11,017 +0.03(+1.07%)
Dec 02, 2009 2.683 2.698 2.589 2.627 22,328 -0.11(-4.11%)
Dec 01, 2009 2.791 2.805 2.739 2.739 7,559 -0.07(-2.34%)
Nov 30, 2009 2.739 2.814 2.739 2.805 9,395 +0.08(+2.75%)
Nov 27, 2009 2.646 2.767 2.646 2.730 4,796 -0.09(-3.32%)
Nov 25, 2009 2.721 2.833 2.646 2.824 7,015 +0.02(+0.67%)
Nov 24, 2009 2.721 2.833 2.721 2.805 4,715 +0.05(+1.70%)
Nov 23, 2009 2.974 3.002 2.749 2.758 19,723 -0.08(-2.65%)
Nov 20, 2009 3.124 3.124 2.833 2.833 26,403 -0.17(-5.62%)
Nov 19, 2009 3.049 3.049 2.955 3.002 10,079 -0.05(-1.54%)
Nov 18, 2009 3.049 3.049 2.927 3.049 25,492 +0.14(+4.84%)
Nov 17, 2009 2.627 2.908 2.627 2.908 21,318 +0.28(+10.71%)
Nov 16, 2009 2.702 2.899 2.580 2.627 35,220 -0.12(-4.44%)
Nov 13, 2009 2.758 2.893 2.589 2.749 42,051 -0.11(-3.93%)
Nov 12, 2009 3.040 3.312 2.814 2.861 50,496 -0.22(-7.01%)
Nov 11, 2009 2.533 3.743 2.383 3.077 426,266 +0.53(+20.59%)
Nov 10, 2009 2.646 2.871 2.036 2.552 76,270 -0.15(-5.56%)
Nov 09, 2009 2.936 2.936 2.636 2.702 26,211 -0.11(-4.00%)
Nov 06, 2009 3.049 3.058 2.814 2.814 18,314 -0.27(-8.81%)
Nov 05, 2009 3.058 3.096 2.936 3.086 12,594 +0.02(+0.61%)
Nov 04, 2009 3.077 3.077 2.983 3.068 9,967 +0.02(+0.62%)
Nov 03, 2009 2.899 3.049 2.861 3.049 15,740 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.