Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.50 -0.48 (-1.85%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.518 4.518 4.518 4.518 0 +0.00(+0.00%)
Oct 28, 2004 4.518 4.518 4.518 4.518 1,374 -0.02(-0.40%)
Oct 27, 2004 4.537 4.537 4.529 4.537 1,374 +0.01(+0.28%)
Oct 26, 2004 4.446 4.537 4.444 4.524 14,024 +0.12(+2.81%)
Oct 25, 2004 4.398 4.418 4.386 4.400 2,749 -0.01(-0.21%)
Oct 22, 2004 4.300 4.409 4.300 4.409 9,624 +0.13(+2.97%)
Oct 21, 2004 4.237 4.282 4.237 4.282 824 -0.02(-0.38%)
Oct 20, 2004 4.257 4.298 4.242 4.298 2,749 +0.02(+0.47%)
Oct 19, 2004 4.246 4.278 4.246 4.278 3,299 +0.03(+0.73%)
Oct 18, 2004 4.247 4.247 4.247 4.247 0 +0.00(+0.00%)
Oct 15, 2004 4.227 4.273 4.227 4.247 1,649 +0.01(+0.26%)
Oct 14, 2004 4.237 4.237 4.237 4.237 2,749 +0.06(+1.53%)
Oct 13, 2004 4.257 4.257 4.164 4.173 28,324 -0.12(-2.75%)
Oct 12, 2004 4.255 4.291 4.255 4.291 549 +0.05(+1.29%)
Oct 11, 2004 4.237 4.237 4.237 4.237 0 +0.00(+0.00%)
Oct 08, 2004 4.237 4.237 4.237 4.237 0 +0.00(+0.00%)
Oct 07, 2004 4.227 4.237 4.184 4.237 10,449 +0.01(+0.22%)
Oct 06, 2004 4.224 4.273 4.224 4.227 3,574 -0.05(-1.06%)
Oct 05, 2004 4.273 4.273 4.273 4.273 274 +0.01(+0.30%)
Oct 04, 2004 4.255 4.318 4.255 4.260 6,324 -0.01(-0.30%)
Oct 01, 2004 4.264 4.282 4.218 4.273 41,248 +0.01(+0.13%)
Sep 30, 2004 4.220 4.267 4.220 4.267 20,074 +0.01(+0.21%)
Sep 29, 2004 4.258 4.258 4.258 4.258 0 +0.00(+0.00%)
Sep 28, 2004 4.219 4.258 4.219 4.258 5,224 -0.01(-0.34%)
Sep 27, 2004 4.273 4.273 4.273 4.273 0 +0.00(+0.00%)
Sep 24, 2004 4.182 4.353 4.182 4.273 26,949 +0.09(+2.17%)
Sep 23, 2004 4.164 4.182 4.164 4.182 20,074 -0.01(-0.17%)
Sep 22, 2004 4.187 4.189 4.186 4.189 1,649 +0.01(+0.17%)
Sep 21, 2004 4.182 4.182 4.182 4.182 13,749 +0.01(+0.22%)
Sep 20, 2004 4.198 4.198 4.173 4.173 824 -0.03(-0.74%)
Sep 17, 2004 4.164 4.204 4.164 4.204 3,024 +0.03(+0.65%)
Sep 16, 2004 4.177 4.184 4.177 4.177 3,574 -0.01(-0.13%)
Sep 15, 2004 4.173 4.182 4.173 4.182 24,749 +0.02(+0.44%)
Sep 14, 2004 4.164 4.164 4.164 4.164 549 -0.00(-0.04%)
Sep 13, 2004 4.178 4.182 4.166 4.166 16,774 -0.01(-0.30%)
Sep 10, 2004 4.162 4.182 4.162 4.178 2,474 +0.01(+0.31%)
Sep 09, 2004 4.162 4.166 4.162 4.166 6,324 -0.01(-0.26%)
Sep 08, 2004 4.180 4.182 4.166 4.177 14,849 -0.00(-0.04%)
Sep 07, 2004 4.178 4.178 4.166 4.178 9,256 +0.01(+0.17%)
Sep 03, 2004 4.160 4.171 4.158 4.171 37,673 +0.03(+0.61%)
Sep 02, 2004 4.149 4.149 4.146 4.146 17,049 -0.00(-0.09%)
Sep 01, 2004 4.149 4.149 4.149 4.149 274 +0.01(+0.31%)
Aug 31, 2004 4.147 4.162 4.127 4.137 18,424 -0.01(-0.26%)
Aug 30, 2004 4.140 4.177 4.138 4.147 3,574 +0.01(+0.22%)
Aug 27, 2004 4.162 4.171 4.138 4.138 5,499 +0.01(+0.22%)
Aug 26, 2004 4.164 4.164 4.113 4.129 11,824 -0.04(-0.87%)
Aug 25, 2004 4.158 4.182 4.127 4.166 36,573 +0.01(+0.17%)
Aug 24, 2004 4.135 4.160 4.104 4.158 20,899 +0.01(+0.35%)
Aug 23, 2004 4.178 4.178 4.144 4.144 1,374 +0.00(+0.04%)
Aug 20, 2004 4.142 4.142 4.142 4.142 0 +0.00(+0.00%)
Aug 19, 2004 4.175 4.175 4.142 4.142 3,024 -0.03(-0.74%)
Aug 18, 2004 4.171 4.173 4.160 4.173 3,849 +0.00(+0.09%)
Aug 17, 2004 4.164 4.169 4.164 4.169 17,599 -0.00(-0.04%)
Aug 16, 2004 4.164 4.171 4.164 4.171 6,324 +0.03(+0.79%)
Aug 13, 2004 4.138 4.138 4.138 4.138 0 +0.00(+0.00%)
Aug 12, 2004 4.129 4.138 4.127 4.138 4,124 -0.03(-0.78%)
Aug 11, 2004 4.169 4.171 4.155 4.171 7,149 +0.01(+0.17%)
Aug 10, 2004 4.164 4.166 4.164 4.164 4,124 +0.00(+0.00%)
Aug 09, 2004 4.109 4.173 4.109 4.164 12,099 +0.04(+1.06%)
Aug 06, 2004 4.175 4.175 4.118 4.120 7,149 -0.03(-0.61%)
Aug 05, 2004 4.164 4.164 4.127 4.146 21,724 +0.00(+0.00%)
Aug 04, 2004 4.182 4.182 4.113 4.146 28,049 +0.01(+0.22%)
Aug 03, 2004 4.124 4.137 4.111 4.137 23,099 +0.05(+1.11%)
Aug 02, 2004 4.073 4.091 4.073 4.091 1,924 +0.01(+0.22%)
Jul 30, 2004 4.106 4.106 4.046 4.082 57,197 -0.09(-2.09%)
Jul 29, 2004 4.137 4.169 4.137 4.169 11,274 +0.01(+0.17%)
Jul 28, 2004 4.117 4.173 4.117 4.162 29,973 +0.05(+1.28%)
Jul 27, 2004 4.073 4.115 4.071 4.109 12,649 +0.05(+1.16%)
Jul 26, 2004 4.037 4.073 4.022 4.062 23,924 +0.03(+0.86%)
Jul 23, 2004 4.027 4.027 4.027 4.027 0 +0.00(+0.00%)
Jul 22, 2004 4.029 4.029 4.027 4.027 1,649 -0.00(-0.05%)
Jul 21, 2004 4.029 4.029 4.029 4.029 549 -0.04(-1.07%)
Jul 20, 2004 4.055 4.082 4.037 4.073 14,299 +0.03(+0.63%)
Jul 19, 2004 4.051 4.051 4.046 4.047 1,649 -0.01(-0.13%)
Jul 16, 2004 4.053 4.053 4.053 4.053 274 +0.02(+0.59%)
Jul 15, 2004 4.029 4.029 4.029 4.029 0 +0.00(+0.00%)
Jul 14, 2004 4.046 4.046 4.022 4.029 61,597 +0.01(+0.27%)
Jul 13, 2004 4.011 4.018 4.011 4.018 824 +0.01(+0.23%)
Jul 12, 2004 4.011 4.011 4.009 4.009 1,374 -0.01(-0.27%)
Jul 09, 2004 4.020 4.020 4.020 4.020 274 -0.05(-1.21%)
Jul 08, 2004 4.091 4.091 4.016 4.069 9,074 -0.02(-0.49%)
Jul 07, 2004 4.069 4.089 4.069 4.089 824 +0.05(+1.35%)
Jul 06, 2004 4.035 4.035 4.035 4.035 0 +0.00(+0.00%)
Jul 02, 2004 4.037 4.064 4.035 4.035 1,374 -0.00(-0.05%)
Jul 01, 2004 4.062 4.062 4.020 4.037 4,399 -0.03(-0.67%)
Jun 30, 2004 4.062 4.064 4.029 4.064 4,949 +0.00(+0.04%)
Jun 29, 2004 4.020 4.071 4.020 4.062 10,724 +0.04(+1.09%)
Jun 28, 2004 4.086 4.087 4.018 4.018 4,949 -0.05(-1.34%)
Jun 25, 2004 4.082 4.082 4.073 4.073 1,649 +0.03(+0.63%)
Jun 24, 2004 4.084 4.087 4.047 4.047 2,199 +0.03(+0.68%)
Jun 23, 2004 4.055 4.055 4.020 4.020 824 -0.00(-0.09%)
Jun 22, 2004 4.087 4.087 4.000 4.024 6,049 -0.07(-1.64%)
Jun 21, 2004 4.091 4.122 4.091 4.091 1,649 -0.03(-0.71%)
Jun 18, 2004 4.117 4.137 4.109 4.120 11,274 +0.02(+0.49%)
Jun 17, 2004 4.102 4.102 4.100 4.100 1,374 -0.03(-0.84%)
Jun 16, 2004 4.135 4.135 4.135 4.135 549 +0.03(+0.84%)
Jun 15, 2004 4.104 4.104 4.100 4.100 1,099 +0.01(+0.18%)
Jun 14, 2004 4.093 4.095 4.093 4.093 824 -0.02(-0.49%)
Jun 10, 2004 4.140 4.140 4.091 4.113 4,399 -0.07(-1.61%)
Jun 09, 2004 4.107 4.180 4.107 4.180 4,399 +0.05(+1.14%)
Jun 08, 2004 4.131 4.133 4.100 4.133 2,199 +0.04(+1.07%)
Jun 07, 2004 4.077 4.089 4.075 4.089 3,299 +0.03(+0.85%)
Jun 04, 2004 4.082 4.082 4.055 4.055 5,774 +0.00(+0.04%)
Jun 03, 2004 4.062 4.062 4.053 4.053 14,574 -0.02(-0.45%)
Jun 02, 2004 4.071 4.071 4.071 4.071 549 -0.01(-0.27%)
Jun 01, 2004 4.055 4.100 4.055 4.082 144,369 -0.01(-0.18%)
May 28, 2004 4.055 4.089 4.037 4.089 29,698 +0.04(+1.08%)
May 27, 2004 4.126 4.126 4.046 4.046 2,749 -0.02(-0.45%)
May 26, 2004 4.107 4.173 4.064 4.064 11,824 -0.04(-1.06%)
May 25, 2004 4.046 4.107 4.046 4.107 15,949 -0.02(-0.44%)
May 24, 2004 4.117 4.126 4.057 4.126 23,649 +0.07(+1.84%)
May 21, 2004 4.051 4.051 4.051 4.051 1,649 -0.01(-0.36%)
May 20, 2004 4.071 4.097 4.029 4.066 17,874 -0.02(-0.58%)
May 19, 2004 3.966 4.089 3.966 4.089 2,749 +0.11(+2.69%)
May 18, 2004 4.033 4.033 3.946 3.982 4,949 +0.05(+1.39%)
May 17, 2004 4.117 4.117 3.827 3.927 25,024 -0.04(-0.92%)
May 14, 2004 3.965 4.000 3.960 3.964 7,424 -0.01(-0.14%)
May 13, 2004 3.889 3.982 3.889 3.969 30,523 +0.09(+2.44%)
May 12, 2004 3.931 3.931 3.846 3.875 25,299 -0.06(-1.42%)
May 11, 2004 3.931 3.975 3.818 3.931 19,249 +0.01(+0.23%)
May 10, 2004 3.995 3.998 3.838 3.922 15,399 -0.10(-2.53%)
May 07, 2004 4.000 4.029 4.000 4.024 4,674 -0.02(-0.40%)
May 06, 2004 3.995 4.040 3.993 4.040 6,049 +0.02(+0.54%)
May 05, 2004 4.173 4.173 4.018 4.018 6,324 -0.04(-0.94%)
May 04, 2004 4.057 4.057 4.057 4.057 0 +0.00(+0.00%)
May 03, 2004 4.057 4.057 4.057 4.057 0 +0.00(+0.00%)
Apr 30, 2004 4.057 4.057 4.057 4.057 0 +0.00(+0.00%)
Apr 29, 2004 4.084 4.086 4.002 4.057 8,524 -0.13(-3.00%)
Apr 28, 2004 4.091 4.182 4.000 4.182 60,772 -0.02(-0.56%)
Apr 27, 2004 4.107 4.227 4.095 4.206 10,449 +0.08(+1.85%)
Apr 26, 2004 4.080 4.129 4.077 4.129 5,499 +0.15(+3.65%)
Apr 23, 2004 3.984 4.080 3.982 3.984 8,799 -0.01(-0.23%)
Apr 22, 2004 3.982 4.000 3.982 3.993 4,674 +0.01(+0.23%)
Apr 21, 2004 3.998 3.998 3.982 3.984 3,299 -0.00(-0.05%)
Apr 20, 2004 3.946 3.986 3.946 3.986 1,099 +0.07(+1.67%)
Apr 19, 2004 3.997 3.997 3.920 3.920 1,374 -0.03(-0.78%)
Apr 16, 2004 3.946 3.960 3.926 3.951 9,349 -0.03(-0.69%)
Apr 15, 2004 3.831 4.018 3.831 3.978 15,949 +0.14(+3.55%)
Apr 14, 2004 4.142 4.142 3.842 3.842 18,974 -0.31(-7.49%)
Apr 13, 2004 4.200 4.200 4.149 4.153 13,199 -0.10(-2.31%)
Apr 12, 2004 4.211 4.251 4.211 4.251 2,749 +0.05(+1.21%)
Apr 08, 2004 4.206 4.249 4.200 4.200 7,424 +0.00(+0.00%)
Apr 07, 2004 4.255 4.273 4.200 4.200 4,124 -0.02(-0.39%)
Apr 06, 2004 4.235 4.235 4.211 4.217 5,774 +0.01(+0.30%)
Apr 05, 2004 4.200 4.217 4.200 4.204 4,949 +0.00(+0.09%)
Apr 02, 2004 4.186 4.206 4.182 4.200 3,024 +0.01(+0.30%)
Apr 01, 2004 4.229 4.229 4.187 4.187 4,124 -0.01(-0.22%)
Mar 31, 2004 4.184 4.233 4.184 4.197 3,849 -0.01(-0.35%)
Mar 30, 2004 4.193 4.211 4.184 4.211 15,124 +0.02(+0.52%)
Mar 29, 2004 4.184 4.209 4.184 4.189 824 +0.01(+0.13%)
Mar 26, 2004 4.187 4.191 4.182 4.184 8,524 +0.00(+0.00%)
Mar 25, 2004 4.182 4.186 4.178 4.184 2,199 +0.00(+0.04%)
Mar 24, 2004 4.184 4.184 4.157 4.182 53,073 +0.01(+0.22%)
Mar 23, 2004 4.160 4.175 4.160 4.173 5,224 +0.01(+0.35%)
Mar 22, 2004 4.182 4.182 4.155 4.158 17,324 -0.04(-0.95%)
Mar 19, 2004 4.198 4.198 4.198 4.198 0 +0.00(+0.00%)
Mar 18, 2004 4.164 4.198 4.146 4.198 5,224 +0.00(+0.00%)
Mar 17, 2004 4.164 4.209 4.164 4.198 24,474 -0.01(-0.26%)
Mar 16, 2004 4.237 4.237 4.209 4.209 6,049 -0.05(-1.28%)
Mar 15, 2004 4.187 4.264 4.186 4.264 2,474 +0.06(+1.52%)
Mar 12, 2004 4.153 4.237 4.153 4.200 12,649 +0.01(+0.30%)
Mar 11, 2004 4.167 4.189 4.146 4.187 22,549 +0.00(+0.00%)
Mar 10, 2004 4.191 4.191 4.146 4.187 13,749 +0.02(+0.52%)
Mar 09, 2004 4.144 4.171 4.144 4.166 8,799 +0.00(+0.04%)
Mar 08, 2004 4.147 4.177 4.146 4.164 12,924 -0.03(-0.61%)
Mar 05, 2004 4.173 4.191 4.164 4.189 11,549 +0.04(+0.92%)
Mar 04, 2004 4.167 4.197 4.147 4.151 430,634 -0.02(-0.52%)
Mar 03, 2004 4.178 4.178 4.158 4.173 9,624 +0.00(+0.04%)
Mar 02, 2004 4.175 4.178 4.158 4.171 6,599 -0.01(-0.22%)
Mar 01, 2004 4.137 4.191 4.137 4.180 77,272 +0.05(+1.10%)
Feb 27, 2004 4.084 4.169 4.084 4.135 19,524 -0.01(-0.31%)
Feb 26, 2004 4.135 4.147 4.135 4.147 4,399 +0.01(+0.22%)
Feb 25, 2004 4.127 4.182 4.073 4.138 10,449 +0.02(+0.53%)
Feb 24, 2004 4.131 4.171 4.086 4.117 8,524 -0.00(-0.04%)
Feb 23, 2004 4.182 4.207 4.097 4.118 450,709 -0.06(-1.52%)
Feb 20, 2004 4.180 4.200 4.180 4.182 54,998 +0.00(+0.04%)
Feb 19, 2004 4.184 4.191 4.173 4.180 4,674 -0.02(-0.48%)
Feb 18, 2004 4.182 4.218 4.182 4.200 15,399 +0.02(+0.39%)
Feb 17, 2004 4.237 4.237 4.184 4.184 232,366 -0.04(-0.86%)
Feb 13, 2004 4.220 4.220 4.220 4.220 1,099 -0.03(-0.60%)
Feb 12, 2004 4.242 4.245 4.242 4.245 824 -0.02(-0.39%)
Feb 11, 2004 4.227 4.273 4.227 4.262 1,924 -0.01(-0.26%)
Feb 10, 2004 4.275 4.275 4.273 4.273 549 -0.01(-0.17%)
Feb 09, 2004 4.300 4.318 4.240 4.280 49,223 -0.01(-0.25%)
Feb 06, 2004 4.318 4.318 4.291 4.291 14,849 -0.04(-1.01%)
Feb 05, 2004 4.255 4.335 4.240 4.335 12,649 +0.08(+1.79%)
Feb 04, 2004 4.184 4.258 4.182 4.258 73,697 +0.03(+0.61%)
Feb 03, 2004 4.235 4.235 4.233 4.233 1,649 +0.05(+1.17%)
Feb 02, 2004 4.177 4.186 4.177 4.184 3,299 -0.04(-0.99%)
Jan 30, 2004 4.182 4.227 4.182 4.226 21,174 +0.07(+1.80%)
Jan 29, 2004 4.091 4.151 4.051 4.151 28,873 -0.03(-0.74%)
Jan 28, 2004 4.182 4.247 4.120 4.182 16,499 -0.05(-1.07%)
Jan 27, 2004 4.218 4.231 4.106 4.227 15,949 +0.08(+1.88%)
Jan 26, 2004 4.173 4.200 4.144 4.149 7,699 +0.04(+0.97%)
Jan 23, 2004 4.107 4.153 4.100 4.109 4,399 -0.02(-0.40%)
Jan 22, 2004 4.191 4.193 4.126 4.126 4,949 -0.05(-1.22%)
Jan 21, 2004 4.177 4.200 4.117 4.177 20,624 +0.00(+0.00%)
Jan 20, 2004 4.113 4.177 4.113 4.177 14,849 +0.06(+1.55%)
Jan 16, 2004 4.127 4.131 4.095 4.113 12,649 +0.03(+0.75%)
Jan 15, 2004 4.104 4.117 4.082 4.082 17,734 -0.02(-0.48%)
Jan 14, 2004 4.024 4.109 4.024 4.102 19,114 +0.07(+1.76%)
Jan 13, 2004 4.037 4.044 4.018 4.031 30,611 +0.01(+0.27%)
Jan 12, 2004 4.040 4.040 4.018 4.020 7,699 +0.00(+0.05%)
Jan 09, 2004 4.037 4.038 4.018 4.018 4,413 -0.02(-0.45%)
Jan 08, 2004 4.071 4.071 4.033 4.037 62,587 +0.03(+0.86%)
Jan 07, 2004 4.022 4.046 4.002 4.002 9,899 -0.04(-1.04%)
Jan 06, 2004 4.073 4.073 4.004 4.044 40,698 -0.04(-0.93%)
Jan 05, 2004 4.164 4.164 4.082 4.082 3,024 -0.06(-1.54%)
Jan 02, 2004 4.155 4.180 4.146 4.146 9,349 +0.02(+0.48%)
Dec 31, 2003 4.013 4.127 4.013 4.126 31,623 +0.10(+2.58%)
Dec 30, 2003 4.046 4.067 4.013 4.022 39,634 -0.05(-1.16%)
Dec 29, 2003 4.269 4.306 4.047 4.069 50,732 -0.21(-4.97%)
Dec 26, 2003 4.282 4.282 4.282 4.282 7,699 -0.01(-0.13%)
Dec 24, 2003 4.295 4.300 4.287 4.287 21,724 -0.02(-0.51%)
Dec 23, 2003 4.309 4.309 4.309 4.309 5,774 +0.04(+0.89%)
Dec 22, 2003 4.249 4.271 4.249 4.271 824 +0.03(+0.60%)
Dec 19, 2003 4.337 4.337 4.222 4.246 7,974 -0.12(-2.71%)
Dec 18, 2003 4.366 4.366 4.364 4.364 2,472 +0.01(+0.21%)
Dec 17, 2003 4.366 4.369 4.346 4.355 20,170 -0.02(-0.48%)
Dec 16, 2003 4.375 4.376 4.361 4.376 15,553 +0.00(+0.02%)
Dec 15, 2003 4.366 4.375 4.366 4.375 1,924 +0.00(+0.08%)
Dec 12, 2003 4.313 4.371 4.313 4.371 687 +0.03(+0.63%)
Dec 11, 2003 4.337 4.409 4.337 4.344 6,049 +0.01(+0.17%)
Dec 10, 2003 4.367 4.367 4.337 4.337 4,138 -0.03(-0.71%)
Dec 09, 2003 4.422 4.422 4.367 4.367 6,049 -0.08(-1.72%)
Dec 08, 2003 4.446 4.446 4.443 4.444 824 +0.02(+0.45%)
Dec 05, 2003 4.437 4.437 4.437 4.424 0 -0.01(-0.29%)
Dec 04, 2003 4.497 4.497 4.437 4.437 3,255 -0.04(-0.85%)
Dec 03, 2003 4.429 4.500 4.429 4.475 4,399 +0.02(+0.45%)
Dec 02, 2003 4.415 4.473 4.415 4.455 3,607 +0.09(+2.13%)
Dec 01, 2003 4.362 4.362 4.362 4.362 1,374 -0.06(-1.32%)
Nov 28, 2003 4.420 4.420 4.420 4.420 274 -0.02(-0.41%)
Nov 26, 2003 4.389 4.438 4.389 4.438 6,602 +0.01(+0.16%)
Nov 25, 2003 4.382 4.431 4.382 4.431 2,986 +0.05(+1.12%)
Nov 24, 2003 4.351 4.382 4.351 4.382 4,949 +0.02(+0.54%)
Nov 21, 2003 4.267 4.358 4.289 4.358 5,497 +0.09(+2.13%)
Nov 20, 2003 4.309 4.309 4.267 4.267 4,949 -0.06(-1.35%)
Nov 19, 2003 4.320 4.337 4.311 4.326 11,593 -0.01(-0.25%)
Nov 18, 2003 4.400 4.400 4.337 4.337 9,074 -0.06(-1.41%)
Nov 17, 2003 4.382 4.398 4.377 4.398 8,112 -0.01(-0.33%)
Nov 14, 2003 4.418 4.418 4.409 4.413 1,924 -0.02(-0.49%)
Nov 13, 2003 4.433 4.435 4.418 4.435 5,499 +0.00(+0.04%)
Nov 12, 2003 4.433 4.433 4.433 4.433 274 -0.00(-0.08%)
Nov 11, 2003 4.443 4.443 4.437 4.437 3,299 -0.02(-0.41%)
Nov 10, 2003 4.466 4.466 4.428 4.455 7,768 -0.03(-0.73%)
Nov 07, 2003 4.475 4.487 4.473 4.487 824 +0.04(+0.98%)
Nov 06, 2003 4.444 4.444 4.444 4.444 0 +0.00(+0.00%)
Nov 05, 2003 4.429 4.475 4.429 4.444 4,949 +0.05(+1.16%)
Nov 04, 2003 4.415 4.418 4.393 4.393 6,393 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.