Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1.800
1.900
1.780
1.780
27,586
+0.00(+0.00%)
Oct 30, 2014
1.810
1.840
1.780
1.780
78,648
-0.05(-2.73%)
Oct 29, 2014
1.810
1.900
1.810
1.830
21,216
+0.00(+0.00%)
Oct 28, 2014
1.830
1.873
1.788
1.830
108,403
+0.01(+0.55%)
Oct 27, 2014
1.850
1.880
1.800
1.820
12,533
-0.06(-3.19%)
Oct 24, 2014
1.840
1.900
1.830
1.880
12,191
+0.04(+2.17%)
Oct 23, 2014
1.850
1.901
1.850
1.840
120,965
+0.00(+0.00%)
Oct 22, 2014
1.890
1.910
1.840
1.840
36,983
-0.07(-3.92%)
Oct 21, 2014
1.870
1.950
1.800
1.915
104,962
+0.04(+1.86%)
Oct 20, 2014
1.910
1.920
1.880
1.880
20,140
-0.03(-1.57%)
Oct 17, 2014
1.930
1.940
1.810
1.910
54,107
-0.01(-0.48%)
Oct 16, 2014
1.860
1.960
1.860
1.919
58,261
+0.01(+0.49%)
Oct 15, 2014
1.860
1.920
1.840
1.910
187,945
+0.00(+0.00%)
Oct 14, 2014
1.910
1.920
1.860
1.910
97,676
-0.04(-2.05%)
Oct 13, 2014
1.920
2.150
1.898
1.950
64,211
+0.00(+0.00%)
Oct 10, 2014
1.960
2.000
1.860
1.950
86,889
-0.04(-2.01%)
Oct 09, 2014
2.010
2.010
1.940
1.990
34,319
-0.02(-1.00%)
Oct 08, 2014
2.020
2.020
2.010
2.010
46,620
-0.01(-0.64%)
Oct 07, 2014
2.040
2.080
2.015
2.023
20,484
-0.03(-1.32%)
Oct 06, 2014
2.080
2.110
2.050
2.050
15,910
-0.06(-2.84%)
Oct 03, 2014
2.130
2.142
2.050
2.110
56,485
+0.02(+0.96%)
Oct 02, 2014
2.080
2.180
2.050
2.090
56,112
+0.02(+0.97%)
Oct 01, 2014
2.170
2.170
2.030
2.070
77,012
-0.12(-5.48%)
Sep 30, 2014
2.180
2.200
2.120
2.190
41,745
-0.01(-0.45%)
Sep 29, 2014
2.200
2.200
2.150
2.200
25,419
+0.02(+0.92%)
Sep 26, 2014
2.220
2.230
2.120
2.180
65,886
-0.06(-2.67%)
Sep 25, 2014
2.280
2.280
2.138
2.240
52,970
-0.06(-2.62%)
Sep 24, 2014
2.270
2.320
2.190
2.300
70,156
+0.01(+0.44%)
Sep 23, 2014
2.240
2.300
2.170
2.290
84,466
+0.04(+1.78%)
Sep 22, 2014
2.310
2.450
2.228
2.250
600,989
-0.04(-1.75%)
Sep 19, 2014
2.260
2.320
2.220
2.290
68,486
+0.01(+0.44%)
Sep 18, 2014
2.300
2.350
2.210
2.280
82,369
+0.01(+0.44%)
Sep 17, 2014
2.280
2.290
2.185
2.270
118,719
+0.00(+0.00%)
Sep 16, 2014
2.310
2.310
2.270
2.270
76,933
-0.05(-2.16%)
Sep 15, 2014
2.360
2.370
2.310
2.320
64,782
-0.03(-1.28%)
Sep 12, 2014
2.370
2.370
2.310
2.350
82,317
+0.01(+0.43%)
Sep 11, 2014
2.338
2.390
2.320
2.340
53,389
+0.01(+0.43%)
Sep 10, 2014
2.284
2.350
2.280
2.330
17,445
+0.02(+0.87%)
Sep 09, 2014
2.390
2.410
2.270
2.310
120,467
-0.10(-4.15%)
Sep 08, 2014
2.410
2.450
2.360
2.410
83,691
+0.02(+0.83%)
Sep 05, 2014
2.370
2.410
2.370
2.390
16,683
+0.02(+0.84%)
Sep 04, 2014
2.440
2.440
2.350
2.370
59,879
-0.07(-2.86%)
Sep 03, 2014
2.490
2.520
2.440
2.440
54,084
-0.05(-2.01%)
Sep 02, 2014
2.470
2.540
2.460
2.490
158,080
+0.06(+2.47%)
Aug 29, 2014
2.390
2.430
2.430
2.430
53,000
+0.05(+2.10%)
Aug 28, 2014
2.400
2.400
2.360
2.380
78,010
+0.02(+0.85%)
Aug 27, 2014
2.370
2.380
2.340
2.360
45,618
+0.00(+0.00%)
Aug 26, 2014
2.370
2.382
2.310
2.360
100,338
+0.02(+0.85%)
Aug 25, 2014
2.330
2.390
2.330
2.340
28,033
+0.01(+0.30%)
Aug 22, 2014
2.340
2.370
2.320
2.333
48,021
-0.04(-1.56%)
Aug 21, 2014
2.300
2.380
2.300
2.370
47,944
+0.06(+2.60%)
Aug 20, 2014
2.300
2.370
2.300
2.310
66,780
-0.02(-0.86%)
Aug 19, 2014
2.290
2.375
2.220
2.330
110,239
-0.05(-2.10%)
Aug 18, 2014
2.340
2.390
2.310
2.380
77,836
+0.03(+1.28%)
Aug 15, 2014
2.311
2.360
2.300
2.350
54,847
+0.01(+0.43%)
Aug 14, 2014
2.250
2.340
2.250
2.340
46,318
+0.07(+3.08%)
Aug 13, 2014
2.300
2.330
2.240
2.270
82,441
-0.02(-0.87%)
Aug 12, 2014
2.270
2.290
2.220
2.290
39,021
-0.04(-1.72%)
Aug 11, 2014
2.300
2.330
2.270
2.330
42,974
+0.03(+1.30%)
Aug 08, 2014
2.260
2.320
2.250
2.300
49,596
+0.02(+0.88%)
Aug 07, 2014
2.260
2.320
2.230
2.280
70,812
+0.02(+0.88%)
Aug 06, 2014
2.230
2.300
2.210
2.260
124,918
-0.05(-2.16%)
Aug 05, 2014
2.300
2.310
2.210
2.310
214,627
+0.02(+0.87%)
Aug 04, 2014
2.300
2.350
2.280
2.290
69,664
-0.02(-0.87%)
Aug 01, 2014
2.330
2.350
2.280
2.310
47,203
-0.02(-0.86%)
Jul 31, 2014
2.360
2.380
2.320
2.330
105,237
-0.03(-1.27%)
Jul 30, 2014
2.370
2.390
2.290
2.360
184,741
+0.00(+0.00%)
Jul 29, 2014
2.340
2.370
2.310
2.360
87,496
+0.04(+1.72%)
Jul 28, 2014
2.300
2.350
2.280
2.320
327,715
+0.04(+1.75%)
Jul 25, 2014
2.300
2.400
1.910
2.280
495,981
-0.40(-14.93%)
Jul 24, 2014
2.700
2.820
2.650
2.680
103,956
-0.04(-1.47%)
Jul 23, 2014
2.640
2.800
2.640
2.720
57,828
+0.06(+2.18%)
Jul 22, 2014
2.690
2.690
2.640
2.662
10,833
+0.00(+0.08%)
Jul 21, 2014
2.650
2.672
2.640
2.660
33,660
-0.02(-0.75%)
Jul 18, 2014
2.660
2.720
2.650
2.680
14,944
+0.00(+0.00%)
Jul 17, 2014
2.670
2.758
2.660
2.680
18,480
+0.00(+0.00%)
Jul 16, 2014
2.770
2.780
2.660
2.680
63,560
+0.02(+0.75%)
Jul 15, 2014
2.810
2.850
2.650
2.660
27,016
-0.06(-2.21%)
Jul 14, 2014
2.770
2.810
2.710
2.720
15,522
+0.01(+0.37%)
Jul 11, 2014
2.720
2.759
2.690
2.710
26,604
-0.01(-0.37%)
Jul 10, 2014
2.761
2.820
2.670
2.720
60,428
-0.14(-4.90%)
Jul 09, 2014
2.850
2.900
2.770
2.860
38,020
-0.01(-0.35%)
Jul 08, 2014
2.950
2.950
2.800
2.870
61,561
-0.11(-3.69%)
Jul 07, 2014
2.960
3.020
2.900
2.980
75,615
+0.04(+1.36%)
Jul 03, 2014
2.990
2.940
2.940
2.940
44,900
-0.01(-0.34%)
Jul 02, 2014
2.910
3.030
2.910
2.950
21,859
+0.04(+1.37%)
Jul 01, 2014
2.900
2.980
2.880
2.910
17,300
+0.03(+1.04%)
Jun 30, 2014
2.930
2.930
2.850
2.880
85,145
-0.12(-4.00%)
Jun 27, 2014
2.850
3.000
2.850
3.000
54,134
+0.07(+2.39%)
Jun 26, 2014
2.910
2.945
2.880
2.930
8,075
+0.02(+0.69%)
Jun 25, 2014
2.940
2.970
2.890
2.910
48,763
-0.01(-0.34%)
Jun 24, 2014
3.060
3.070
2.900
2.920
106,481
-0.11(-3.63%)
Jun 23, 2014
3.170
3.170
2.980
3.030
73,673
-0.16(-5.02%)
Jun 20, 2014
3.180
3.300
3.180
3.190
21,897
+0.01(+0.31%)
Jun 19, 2014
3.260
3.270
3.180
3.180
11,188
-0.06(-1.85%)
Jun 18, 2014
3.190
3.250
3.160
3.240
22,693
-0.01(-0.31%)
Jun 17, 2014
3.110
3.300
3.110
3.250
59,733
+0.11(+3.50%)
Jun 16, 2014
3.130
3.150
3.090
3.140
10,656
+0.01(+0.32%)
Jun 13, 2014
3.100
3.170
3.062
3.130
14,192
+0.02(+0.64%)
Jun 12, 2014
3.080
3.200
3.053
3.110
43,032
+0.03(+0.97%)
Jun 11, 2014
3.090
3.160
3.070
3.080
26,577
-0.06(-1.91%)
Jun 10, 2014
3.100
3.180
3.050
3.140
58,507
+0.09(+2.95%)
Jun 06, 2014
3.030
3.074
3.010
3.050
34,868
+0.02(+0.66%)
Jun 05, 2014
2.990
3.030
2.980
3.030
70,250
+0.06(+2.02%)
Jun 04, 2014
2.980
2.980
2.940
2.970
5,211
+0.03(+1.02%)
Jun 03, 2014
2.999
3.000
2.910
2.940
51,540
+0.04(+1.38%)
Jun 02, 2014
3.000
3.000
2.900
2.900
33,734
-0.09(-3.01%)
May 30, 2014
2.980
3.030
2.950
2.990
20,509
+0.03(+1.01%)
May 29, 2014
2.930
3.010
2.890
2.960
63,892
+0.06(+2.07%)
May 28, 2014
2.900
2.940
2.880
2.900
158,983
-0.01(-0.34%)
May 27, 2014
3.030
3.070
2.860
2.910
304,329
-0.06(-2.02%)
May 23, 2014
3.020
2.970
2.970
2.970
38,900
-0.03(-1.00%)
May 22, 2014
3.030
3.100
2.970
3.000
39,885
-0.04(-1.32%)
May 21, 2014
3.020
3.080
3.000
3.040
55,688
-0.01(-0.33%)
May 20, 2014
3.020
3.080
2.970
3.050
23,694
+0.05(+1.67%)
May 19, 2014
3.000
3.080
2.950
3.000
141,672
+0.03(+1.01%)
May 16, 2014
3.020
3.169
2.910
2.970
164,877
-0.08(-2.62%)
May 15, 2014
3.260
3.280
3.020
3.050
203,687
-0.27(-8.13%)
May 14, 2014
3.370
3.382
3.286
3.320
62,416
-0.02(-0.60%)
May 13, 2014
3.400
3.400
3.250
3.340
198,649
-0.06(-1.76%)
May 12, 2014
3.400
3.400
3.320
3.400
66,808
+0.02(+0.59%)
May 09, 2014
3.340
3.490
3.248
3.380
134,868
+0.16(+4.97%)
May 08, 2014
3.000
3.340
2.990
3.220
246,916
+0.34(+11.81%)
May 07, 2014
2.980
2.980
2.880
2.880
38,402
-0.11(-3.68%)
May 06, 2014
2.990
3.070
2.970
2.990
17,840
-0.02(-0.66%)
May 05, 2014
2.990
3.010
2.910
3.010
28,886
+0.02(+0.67%)
May 02, 2014
2.970
3.062
2.850
2.990
66,203
+0.04(+1.36%)
May 01, 2014
3.000
3.030
2.950
2.950
40,826
-0.02(-0.67%)
Apr 30, 2014
2.930
2.980
2.840
2.970
56,075
-0.01(-0.34%)
Apr 29, 2014
3.100
3.139
2.880
2.980
67,110
-0.09(-2.93%)
Apr 28, 2014
3.070
3.130
3.030
3.070
64,521
+0.03(+0.99%)
Apr 25, 2014
3.180
3.180
3.040
3.040
15,123
-0.08(-2.56%)
Apr 24, 2014
3.150
3.260
3.060
3.120
48,463
-0.01(-0.32%)
Apr 23, 2014
3.100
3.200
3.020
3.130
66,514
+0.01(+0.32%)
Apr 22, 2014
3.200
3.250
3.100
3.120
144,815
-0.11(-3.41%)
Apr 21, 2014
3.300
3.350
3.180
3.230
96,252
-0.04(-1.22%)
Apr 17, 2014
3.360
3.270
3.270
3.270
13,500
-0.01(-0.30%)
Apr 16, 2014
3.270
3.350
3.250
3.280
22,463
+0.01(+0.31%)
Apr 15, 2014
3.270
3.320
3.120
3.270
59,206
+0.03(+0.93%)
Apr 14, 2014
3.230
3.440
3.160
3.240
50,747
-0.06(-1.82%)
Apr 11, 2014
3.400
3.460
3.280
3.300
61,153
-0.11(-3.23%)
Apr 10, 2014
3.450
3.509
3.380
3.410
38,943
-0.05(-1.45%)
Apr 09, 2014
3.520
3.530
3.450
3.460
20,015
-0.08(-2.26%)
Apr 08, 2014
3.380
3.669
3.280
3.540
72,737
+0.20(+5.99%)
Apr 07, 2014
3.460
3.480
3.330
3.340
50,772
-0.16(-4.57%)
Apr 04, 2014
3.500
3.640
3.500
3.500
24,953
-0.02(-0.62%)
Apr 03, 2014
3.550
3.650
3.522
3.522
38,053
-0.04(-1.07%)
Apr 02, 2014
3.620
3.780
3.520
3.560
107,850
-0.08(-2.20%)
Apr 01, 2014
3.640
3.700
3.578
3.640
28,490
+0.03(+0.83%)
Mar 31, 2014
3.560
3.749
3.520
3.610
32,239
+0.02(+0.56%)
Mar 28, 2014
3.540
3.740
3.540
3.590
27,552
+0.02(+0.56%)
Mar 27, 2014
3.510
3.700
3.510
3.570
70,920
+0.06(+1.71%)
Mar 26, 2014
3.639
3.670
3.510
3.510
32,264
-0.12(-3.31%)
Mar 25, 2014
3.709
3.709
3.630
3.630
80,867
-0.05(-1.36%)
Mar 24, 2014
3.720
3.790
3.510
3.680
121,100
-0.05(-1.34%)
Mar 21, 2014
3.840
3.900
3.720
3.730
36,307
-0.06(-1.58%)
Mar 20, 2014
3.730
3.849
3.730
3.790
29,371
-0.02(-0.52%)
Mar 19, 2014
3.820
3.900
3.740
3.810
105,693
+0.02(+0.53%)
Mar 18, 2014
3.710
3.840
3.610
3.790
58,816
+0.15(+4.12%)
Mar 17, 2014
3.700
3.740
3.640
3.640
48,323
-0.02(-0.55%)
Mar 14, 2014
3.800
3.840
3.590
3.660
98,201
-0.04(-1.08%)
Mar 13, 2014
3.880
3.880
3.700
3.700
105,565
-0.14(-3.65%)
Mar 12, 2014
3.450
3.980
3.400
3.840
608,893
+0.39(+11.30%)
Mar 11, 2014
3.360
3.450
3.300
3.450
164,533
+0.07(+2.07%)
Mar 10, 2014
3.590
3.590
3.300
3.380
88,612
-0.11(-3.15%)
Mar 07, 2014
3.720
3.720
3.420
3.490
110,599
-0.14(-3.86%)
Mar 06, 2014
3.540
3.700
3.510
3.630
283,938
+0.22(+6.45%)
Mar 05, 2014
3.940
3.950
3.260
3.410
538,073
-0.55(-13.89%)
Mar 04, 2014
3.880
4.100
3.870
3.960
246,818
+0.14(+3.66%)
Mar 03, 2014
3.770
3.850
3.700
3.820
49,175
+0.06(+1.73%)
Feb 28, 2014
3.760
3.850
3.740
3.755
61,046
-0.04(-0.92%)
Feb 27, 2014
3.800
3.890
3.770
3.790
31,159
-0.08(-2.07%)
Feb 26, 2014
3.900
3.900
3.810
3.870
51,738
+0.11(+2.93%)
Feb 25, 2014
3.750
3.940
3.690
3.760
97,734
+0.16(+4.44%)
Feb 24, 2014
3.900
4.020
3.530
3.600
404,812
-0.49(-11.98%)
Feb 21, 2014
4.090
4.090
3.950
4.090
172,914
+0.05(+1.24%)
Feb 20, 2014
3.920
4.050
3.900
4.040
107,223
+0.12(+3.06%)
Feb 19, 2014
3.950
4.070
3.850
3.920
206,959
-0.02(-0.51%)
Feb 18, 2014
3.590
3.940
3.575
3.940
637,967
+0.34(+9.44%)
Feb 14, 2014
3.580
3.600
3.600
3.600
98,600
+0.00(+0.00%)
Feb 13, 2014
3.700
3.730
3.530
3.600
84,148
-0.12(-3.23%)
Feb 12, 2014
3.760
3.770
3.670
3.720
27,392
+0.01(+0.27%)
Feb 11, 2014
3.730
3.800
3.620
3.710
122,844
-0.03(-0.80%)
Feb 10, 2014
3.750
3.800
3.720
3.740
95,071
+0.01(+0.27%)
Feb 07, 2014
3.800
3.800
3.600
3.730
72,447
+0.03(+0.81%)
Feb 06, 2014
3.800
3.800
3.670
3.700
121,536
+0.03(+0.82%)
Feb 05, 2014
3.810
3.810
3.594
3.670
218,413
-0.11(-2.91%)
Feb 04, 2014
3.600
3.860
3.600
3.780
605,552
+0.23(+6.48%)
Feb 03, 2014
3.700
3.700
3.540
3.550
50,687
-0.11(-3.01%)
Jan 31, 2014
3.600
3.730
3.550
3.660
46,162
+0.02(+0.55%)
Jan 30, 2014
3.700
3.700
3.550
3.640
100,684
-0.04(-1.09%)
Jan 29, 2014
3.680
3.680
3.570
3.680
77,585
+0.02(+0.55%)
Jan 28, 2014
3.670
3.750
3.611
3.660
130,850
+0.01(+0.27%)
Jan 27, 2014
3.530
3.840
3.530
3.650
618,505
+0.07(+1.96%)
Jan 24, 2014
3.500
3.620
3.420
3.580
189,240
+0.00(+0.00%)
Jan 23, 2014
3.510
3.610
3.500
3.580
110,167
+0.05(+1.42%)
Jan 22, 2014
3.450
3.600
3.339
3.530
358,187
+0.21(+6.33%)
Jan 21, 2014
3.390
3.430
3.250
3.320
249,670
+0.14(+4.40%)
Jan 17, 2014
3.090
3.180
3.180
3.180
37,100
+0.07(+2.25%)
Jan 16, 2014
3.100
3.180
3.060
3.110
71,442
-0.02(-0.64%)
Jan 15, 2014
3.020
3.170
3.020
3.130
150,519
+0.11(+3.64%)
Jan 14, 2014
3.000
3.040
2.980
3.020
419,272
+0.04(+1.34%)
Jan 13, 2014
3.000
3.050
2.930
2.980
191,385
+0.00(+0.00%)
Jan 10, 2014
2.950
3.000
2.950
2.980
28,695
+0.03(+1.02%)
Jan 09, 2014
2.880
3.020
2.880
2.950
88,518
+0.05(+1.72%)
Jan 08, 2014
2.930
2.960
2.900
2.900
47,854
-0.10(-3.33%)
Jan 07, 2014
3.000
3.060
2.980
3.000
142,624
+0.03(+1.01%)
Jan 06, 2014
3.000
3.020
2.900
2.970
70,037
-0.02(-0.67%)
Jan 03, 2014
2.990
2.990
2.910
2.990
45,551
+0.01(+0.34%)
Jan 02, 2014
3.030
3.099
2.950
2.980
134,404
-0.13(-4.18%)
Dec 31, 2013
3.030
3.110
3.110
3.110
95,000
+0.15(+5.07%)
Dec 30, 2013
3.280
3.280
2.890
2.960
444,728
-0.08(-2.63%)
Dec 27, 2013
2.653
3.200
2.653
3.040
363,797
+0.36(+13.43%)
Dec 26, 2013
2.610
2.700
2.610
2.680
105,194
+0.02(+0.75%)
Dec 24, 2013
2.660
2.680
2.630
2.660
16,161
+0.01(+0.38%)
Dec 23, 2013
2.660
2.700
2.630
2.650
29,552
-0.03(-1.12%)
Dec 20, 2013
2.700
2.750
2.680
2.680
80,719
-0.06(-2.19%)
Dec 19, 2013
2.740
2.740
2.620
2.740
166,898
+0.06(+2.24%)
Dec 18, 2013
2.620
2.700
2.610
2.680
11,525
+0.02(+0.75%)
Dec 17, 2013
2.610
2.680
2.610
2.660
27,615
+0.02(+0.76%)
Dec 16, 2013
2.630
2.690
2.600
2.640
29,985
-0.01(-0.38%)
Dec 13, 2013
2.670
2.710
2.650
2.650
17,643
-0.05(-1.85%)
Dec 12, 2013
2.700
2.740
2.620
2.700
56,627
-0.01(-0.37%)
Dec 11, 2013
2.720
2.810
2.710
2.710
54,346
+0.06(+2.26%)
Dec 10, 2013
2.700
2.720
2.650
2.650
25,966
-0.08(-2.93%)
Dec 09, 2013
2.700
2.770
2.700
2.730
32,580
+0.04(+1.49%)
Dec 06, 2013
2.660
2.710
2.650
2.690
0
+0.02(+0.75%)
Dec 05, 2013
2.610
2.700
2.610
2.670
0
+0.01(+0.38%)
Dec 04, 2013
2.590
2.670
2.590
2.660
0
-0.01(-0.37%)
Dec 03, 2013
2.610
2.680
2.570
2.670
0
+0.07(+2.69%)
Dec 02, 2013
2.550
2.660
2.520
2.600
0
-0.04(-1.52%)
Nov 29, 2013
2.610
2.690
2.610
2.640
0
+0.03(+1.15%)
Nov 27, 2013
2.630
2.710
2.610
2.610
0
-0.07(-2.61%)
Nov 26, 2013
2.790
2.790
2.600
2.680
0
-0.06(-2.19%)
Nov 25, 2013
2.570
2.850
2.570
2.740
0
+0.16(+6.20%)
Nov 22, 2013
2.570
2.650
2.570
2.580
0
-0.01(-0.39%)
Nov 21, 2013
2.570
2.650
2.550
2.590
0
-0.03(-1.15%)
Nov 20, 2013
2.630
2.700
2.610
2.620
0
-0.08(-2.96%)
Nov 19, 2013
2.630
2.760
2.620
2.700
0
-0.01(-0.37%)
Nov 18, 2013
2.570
2.720
2.570
2.710
0
+0.07(+2.65%)
Nov 15, 2013
2.590
2.696
2.550
2.640
0
-0.09(-3.30%)
Nov 14, 2013
2.640
2.740
2.540
2.730
0
-0.06(-2.15%)
Nov 13, 2013
2.665
2.850
2.640
2.790
0
+0.09(+3.33%)
Nov 12, 2013
2.650
2.840
2.650
2.700
0
+0.01(+0.37%)
Nov 11, 2013
2.590
2.800
2.560
2.690
0
+0.08(+3.07%)
Nov 08, 2013
2.580
2.650
2.580
2.610
0
+0.05(+1.95%)
Nov 07, 2013
2.550
2.700
2.550
2.560
0
-0.04(-1.54%)
Nov 06, 2013
2.640
2.740
2.600
2.600
0
-0.05(-1.89%)
Nov 05, 2013
2.690
2.690
2.650
2.650
0
-0.02(-0.75%)
Nov 04, 2013
2.610
2.719
2.610
2.670
0
+0.04(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.