Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.320 9.320 9.210 9.210 3,630 -0.04(-0.43%)
Oct 29, 2009 9.540 9.540 9.150 9.250 19,326 -0.03(-0.32%)
Oct 28, 2009 9.760 9.760 9.140 9.280 35,700 -0.52(-5.31%)
Oct 27, 2009 10.10 10.30 9.800 9.800 29,485 -0.30(-2.97%)
Oct 26, 2009 10.54 10.57 10.02 10.10 22,255 -0.43(-4.08%)
Oct 23, 2009 10.63 10.89 10.40 10.53 26,238 -0.27(-2.47%)
Oct 22, 2009 10.98 11.00 10.57 10.80 27,966 +0.06(+0.53%)
Oct 21, 2009 10.81 11.83 10.56 10.74 149,002 +1.23(+12.93%)
Oct 20, 2009 9.562 9.730 9.500 9.510 41,004 -0.09(-0.94%)
Oct 19, 2009 9.380 9.650 9.380 9.600 7,861 +0.25(+2.67%)
Oct 16, 2009 9.250 9.390 9.110 9.350 6,948 +0.10(+1.08%)
Oct 15, 2009 9.130 9.250 9.000 9.250 2,993 -0.12(-1.24%)
Oct 14, 2009 9.368 9.368 9.200 9.366 5,514 +0.16(+1.75%)
Oct 13, 2009 9.100 9.380 9.100 9.205 2,464 +0.05(+0.60%)
Oct 12, 2009 9.380 9.420 9.000 9.150 4,326 -0.11(-1.23%)
Oct 09, 2009 8.900 9.470 8.900 9.264 8,276 +0.27(+2.98%)
Oct 08, 2009 8.740 9.050 8.740 8.996 15,848 +0.30(+3.40%)
Oct 07, 2009 8.650 8.720 8.530 8.700 8,043 +0.20(+2.35%)
Oct 06, 2009 8.499 8.700 8.490 8.500 5,459 +0.07(+0.83%)
Oct 05, 2009 8.260 8.500 8.200 8.430 6,600 +0.03(+0.36%)
Oct 02, 2009 8.580 8.600 8.340 8.400 13,360 -0.01(-0.12%)
Oct 01, 2009 8.550 8.550 8.400 8.410 7,598 -0.24(-2.77%)
Sep 30, 2009 8.710 8.900 8.536 8.650 9,674 -0.04(-0.46%)
Sep 29, 2009 8.720 8.720 8.620 8.690 5,931 +0.07(+0.81%)
Sep 28, 2009 8.660 8.890 8.610 8.620 2,095 +0.01(+0.12%)
Sep 25, 2009 8.500 8.850 7.920 8.610 12,833 -0.17(-1.94%)
Sep 24, 2009 8.660 8.780 8.500 8.780 6,688 +0.17(+1.97%)
Sep 23, 2009 8.534 8.850 8.500 8.610 15,153 +0.10(+1.18%)
Sep 22, 2009 8.750 8.890 8.510 8.510 3,796 -0.23(-2.63%)
Sep 21, 2009 8.560 8.984 8.560 8.740 6,500 +0.18(+2.10%)
Sep 18, 2009 8.560 9.030 8.560 8.560 3,373 -0.19(-2.17%)
Sep 17, 2009 8.750 8.920 8.600 8.750 6,695 +0.00(+0.00%)
Sep 16, 2009 8.450 8.930 8.264 8.750 13,007 +0.30(+3.55%)
Sep 15, 2009 8.100 8.450 8.100 8.450 8,129 +0.35(+4.32%)
Sep 14, 2009 8.398 8.398 7.720 8.100 9,575 -0.17(-2.03%)
Sep 11, 2009 8.050 8.340 8.000 8.268 18,122 +0.36(+4.52%)
Sep 10, 2009 7.900 7.910 7.900 7.910 1,820 +0.01(+0.13%)
Sep 09, 2009 7.720 7.940 7.720 7.900 17,262 +0.33(+4.36%)
Sep 08, 2009 7.590 7.960 7.510 7.570 9,162 +0.07(+0.93%)
Sep 04, 2009 7.430 7.550 7.430 7.500 1,935 +0.07(+0.94%)
Sep 03, 2009 7.500 7.590 7.420 7.430 3,125 -0.07(-0.93%)
Sep 02, 2009 7.360 7.700 7.360 7.500 2,225 +0.00(+0.00%)
Sep 01, 2009 7.600 7.850 7.500 7.500 6,843 -0.15(-1.96%)
Aug 31, 2009 7.750 7.985 7.600 7.650 8,950 -0.26(-3.31%)
Aug 28, 2009 7.960 8.110 7.360 7.912 17,348 -0.02(-0.23%)
Aug 27, 2009 7.970 8.208 7.860 7.930 13,052 -0.17(-2.10%)
Aug 26, 2009 7.950 8.240 7.950 8.100 18,883 +0.00(+0.06%)
Aug 25, 2009 7.940 8.250 7.810 8.095 22,841 +0.33(+4.18%)
Aug 24, 2009 8.010 8.250 7.760 7.770 3,875 -0.23(-2.88%)
Aug 21, 2009 7.100 8.000 7.100 8.000 34,592 +0.60(+8.11%)
Aug 20, 2009 7.250 7.500 7.100 7.400 13,522 +0.15(+2.07%)
Aug 19, 2009 6.900 7.412 6.810 7.250 6,157 -0.01(-0.14%)
Aug 18, 2009 7.030 7.320 7.030 7.260 3,460 +0.16(+2.22%)
Aug 17, 2009 7.360 7.360 7.100 7.102 5,060 -0.37(-4.93%)
Aug 14, 2009 7.650 7.700 7.380 7.470 10,960 -0.14(-1.84%)
Aug 13, 2009 7.550 7.740 7.550 7.610 9,512 +0.16(+2.15%)
Aug 12, 2009 7.600 7.750 7.400 7.450 5,900 +0.00(+0.00%)
Aug 11, 2009 7.480 7.520 7.450 7.450 1,550 -0.07(-0.96%)
Aug 10, 2009 7.420 7.730 7.410 7.522 11,594 +0.11(+1.51%)
Aug 07, 2009 7.710 7.720 7.260 7.410 14,552 -0.11(-1.46%)
Aug 06, 2009 7.790 7.810 7.520 7.520 5,398 -0.13(-1.70%)
Aug 05, 2009 7.710 7.843 7.650 7.650 1,700 -0.01(-0.13%)
Aug 04, 2009 7.700 7.890 7.470 7.660 8,572 -0.05(-0.65%)
Aug 03, 2009 7.360 8.250 7.360 7.710 22,415 +0.36(+4.90%)
Jul 31, 2009 7.590 8.420 7.350 7.350 106,396 -0.25(-3.23%)
Jul 30, 2009 7.680 7.680 7.220 7.595 17,118 -0.02(-0.33%)
Jul 29, 2009 7.510 7.620 7.390 7.620 9,302 +0.12(+1.60%)
Jul 28, 2009 7.550 7.670 7.440 7.500 16,772 -0.10(-1.32%)
Jul 27, 2009 7.700 7.750 7.480 7.600 25,411 +0.16(+2.15%)
Jul 24, 2009 7.040 7.740 6.920 7.440 22,130 +0.04(+0.54%)
Jul 23, 2009 7.230 7.750 7.230 7.400 26,406 +0.26(+3.64%)
Jul 22, 2009 6.910 7.740 6.900 7.140 62,639 +0.25(+3.63%)
Jul 21, 2009 7.150 7.150 6.783 6.890 5,820 +0.09(+1.32%)
Jul 20, 2009 6.890 6.890 6.638 6.800 11,300 +0.06(+0.97%)
Jul 17, 2009 6.800 6.800 6.735 6.735 3,200 +0.04(+0.67%)
Jul 16, 2009 6.650 7.020 6.640 6.690 3,358 +0.15(+2.29%)
Jul 15, 2009 6.630 6.640 6.360 6.540 16,657 +0.29(+4.64%)
Jul 14, 2009 6.160 6.430 6.160 6.250 6,986 +0.03(+0.48%)
Jul 13, 2009 6.180 6.390 6.170 6.220 1,192 +0.05(+0.81%)
Jul 10, 2009 6.200 6.441 6.170 6.170 3,600 -0.03(-0.48%)
Jul 09, 2009 6.300 6.300 6.060 6.200 10,909 -0.15(-2.36%)
Jul 08, 2009 6.400 6.450 6.260 6.350 8,994 +0.06(+0.94%)
Jul 07, 2009 6.720 6.720 6.290 6.291 716 -0.31(-4.75%)
Jul 06, 2009 6.300 6.605 6.200 6.605 6,650 +0.14(+2.09%)
Jul 02, 2009 6.350 6.600 6.090 6.470 15,712 +0.12(+1.89%)
Jul 01, 2009 6.720 6.740 6.260 6.350 21,836 -0.34(-5.08%)
Jun 30, 2009 6.370 6.700 6.360 6.690 1,200 +0.00(+0.00%)
Jun 29, 2009 6.210 7.150 6.210 6.690 42,560 +0.34(+5.35%)
Jun 26, 2009 6.390 6.660 6.330 6.350 28,552 +0.19(+3.08%)
Jun 25, 2009 6.320 6.490 5.980 6.160 17,138 -0.17(-2.69%)
Jun 24, 2009 5.910 6.340 5.910 6.330 11,464 +0.72(+12.83%)
Jun 23, 2009 5.850 6.100 5.610 5.610 17,802 -0.25(-4.27%)
Jun 22, 2009 6.520 6.578 5.860 5.860 31,934 -0.57(-8.94%)
Jun 19, 2009 6.430 6.785 6.430 6.435 44,587 +0.10(+1.66%)
Jun 18, 2009 6.550 6.550 6.260 6.330 8,956 -0.06(-0.94%)
Jun 17, 2009 5.900 6.670 5.650 6.390 14,859 +0.40(+6.68%)
Jun 16, 2009 6.140 6.450 5.910 5.990 20,539 -0.07(-1.16%)
Jun 15, 2009 6.570 6.570 6.010 6.060 4,350 -0.43(-6.63%)
Jun 12, 2009 6.400 6.800 6.400 6.490 9,359 +0.05(+0.81%)
Jun 11, 2009 6.500 6.770 6.040 6.438 22,978 +0.09(+1.45%)
Jun 10, 2009 5.940 6.510 5.940 6.346 31,702 +0.46(+7.74%)
Jun 09, 2009 5.590 5.970 5.510 5.890 7,800 +0.33(+5.94%)
Jun 08, 2009 5.400 5.560 5.400 5.560 1,258 +0.16(+2.96%)
Jun 05, 2009 5.370 5.670 5.350 5.400 16,562 +0.19(+3.65%)
Jun 04, 2009 5.210 5.921 5.170 5.210 60,755 -0.32(-5.79%)
Jun 03, 2009 5.500 5.650 5.500 5.530 2,700 +0.08(+1.47%)
Jun 02, 2009 5.250 5.710 5.100 5.450 11,380 +0.05(+0.92%)
Jun 01, 2009 5.120 5.900 5.120 5.400 12,641 +0.15(+2.86%)
May 29, 2009 5.370 5.540 5.050 5.250 13,589 -0.16(-2.96%)
May 28, 2009 5.550 5.550 5.250 5.410 9,445 +0.06(+1.12%)
May 27, 2009 5.830 5.840 5.200 5.350 22,056 -0.48(-8.23%)
May 26, 2009 5.610 5.850 5.500 5.830 19,584 +0.33(+6.00%)
May 22, 2009 5.640 5.700 5.450 5.500 8,487 -0.07(-1.27%)
May 21, 2009 5.550 5.571 5.260 5.571 12,868 -0.27(-4.61%)
May 20, 2009 5.640 5.850 5.550 5.840 15,873 +0.39(+7.16%)
May 19, 2009 5.330 5.450 5.300 5.450 26,500 +0.12(+2.25%)
May 18, 2009 5.000 5.850 5.000 5.330 33,368 +0.18(+3.49%)
May 15, 2009 5.250 5.250 5.150 5.150 324 +0.00(+0.04%)
May 14, 2009 4.900 5.150 4.900 5.148 5,230 +0.18(+3.58%)
May 13, 2009 5.100 5.110 4.930 4.970 4,400 -0.07(-1.39%)
May 12, 2009 5.020 5.260 4.920 5.040 1,896 -0.34(-6.32%)
May 11, 2009 5.340 5.380 5.190 5.380 5,052 +0.04(+0.75%)
May 08, 2009 5.140 5.510 5.140 5.340 8,522 +0.11(+2.10%)
May 07, 2009 5.190 5.350 4.890 5.230 14,339 +0.40(+8.28%)
May 06, 2009 4.790 5.000 4.790 4.830 8,367 +0.17(+3.65%)
May 05, 2009 5.270 5.270 4.100 4.660 37,909 -0.59(-11.24%)
May 04, 2009 5.370 5.480 4.530 5.250 11,614 +0.06(+1.16%)
May 01, 2009 5.100 5.470 5.100 5.190 19,937 +0.19(+3.71%)
Apr 30, 2009 4.790 5.250 4.790 5.004 26,352 +0.21(+4.48%)
Apr 29, 2009 4.750 4.890 4.720 4.790 10,164 +0.18(+3.90%)
Apr 28, 2009 4.750 4.750 4.570 4.610 3,798 -0.14(-2.95%)
Apr 27, 2009 3.924 5.000 3.910 4.750 39,271 +0.86(+22.11%)
Apr 24, 2009 4.260 4.260 3.890 3.890 6,500 -0.12(-2.99%)
Apr 23, 2009 3.920 4.200 3.810 4.010 9,288 +0.00(+0.00%)
Apr 22, 2009 4.230 4.392 4.000 4.010 2,911 -0.18(-4.29%)
Apr 21, 2009 3.910 4.200 3.910 4.190 3,021 +0.31(+7.99%)
Apr 20, 2009 3.970 3.970 3.880 3.880 2,112 -0.07(-1.77%)
Apr 17, 2009 3.820 4.080 3.820 3.950 4,013 +0.05(+1.28%)
Apr 16, 2009 3.800 3.900 3.769 3.900 7,500 +0.18(+4.84%)
Apr 15, 2009 3.934 4.100 3.710 3.720 35,655 -0.08(-2.11%)
Apr 14, 2009 3.900 4.110 3.800 3.800 16,894 -0.10(-2.56%)
Apr 13, 2009 4.100 4.100 3.900 3.900 11,139 -0.22(-5.34%)
Apr 09, 2009 4.100 4.380 4.070 4.120 3,238 +0.02(+0.49%)
Apr 08, 2009 4.000 4.100 4.000 4.100 4,308 -0.11(-2.61%)
Apr 07, 2009 4.270 4.270 4.210 4.210 740 -0.39(-8.48%)
Apr 06, 2009 4.200 4.600 4.200 4.600 604 +0.00(+0.00%)
Apr 03, 2009 4.800 4.900 4.550 4.600 6,170 -0.20(-4.17%)
Apr 02, 2009 4.750 4.960 3.900 4.800 16,357 +0.29(+6.43%)
Apr 01, 2009 4.990 4.990 3.920 4.510 16,335 +0.21(+4.88%)
Mar 31, 2009 4.150 4.300 3.820 4.300 17,334 +0.49(+12.86%)
Mar 30, 2009 4.090 4.090 3.750 3.810 7,233 -0.18(-4.51%)
Mar 26, 2009 3.860 4.070 3.860 3.990 7,700 +0.24(+6.40%)
Mar 25, 2009 4.000 4.000 3.600 3.750 19,445 -0.24(-6.02%)
Mar 24, 2009 4.000 4.000 3.700 3.990 11,063 +0.02(+0.50%)
Mar 23, 2009 3.900 3.990 3.610 3.970 61,421 +0.39(+10.89%)
Mar 20, 2009 4.290 4.330 3.580 3.580 27,707 -0.62(-14.76%)
Mar 19, 2009 4.990 5.000 3.790 4.200 76,544 -0.79(-15.83%)
Mar 18, 2009 4.980 5.000 4.980 4.990 1,900 -0.01(-0.20%)
Mar 16, 2009 5.040 5.000 5.000 5.000 5,500 -0.14(-2.72%)
Mar 13, 2009 5.240 5.240 4.900 5.140 3,222 +0.14(+2.80%)
Mar 12, 2009 5.100 5.250 4.860 5.000 6,887 -0.25(-4.76%)
Mar 11, 2009 4.990 5.250 4.990 5.250 600 +0.25(+5.00%)
Mar 10, 2009 4.980 5.000 4.880 5.000 8,753 +0.01(+0.20%)
Mar 09, 2009 5.000 5.000 4.990 4.990 2,580 +0.10(+2.04%)
Mar 06, 2009 4.900 4.900 4.880 4.890 879 +0.01(+0.20%)
Mar 05, 2009 4.850 4.952 4.850 4.880 3,684 +0.12(+2.52%)
Mar 04, 2009 5.250 5.260 4.760 4.760 3,600 -0.06(-1.24%)
Mar 02, 2009 5.030 5.030 4.800 4.820 8,400 -0.18(-3.60%)
Feb 27, 2009 5.005 5.430 4.950 5.000 7,584 -0.31(-5.76%)
Feb 26, 2009 5.195 5.306 5.195 5.306 1,500 +0.16(+3.02%)
Feb 25, 2009 4.900 5.150 4.900 5.150 16,147 +0.19(+3.83%)
Feb 24, 2009 4.920 5.040 4.900 4.960 3,900 -0.17(-3.31%)
Feb 23, 2009 5.580 5.580 4.990 5.130 4,096 -0.27(-5.00%)
Feb 20, 2009 5.220 5.400 4.900 5.400 15,789 +0.33(+6.51%)
Feb 19, 2009 5.200 5.460 4.990 5.070 5,795 +0.17(+3.47%)
Feb 18, 2009 5.100 5.100 4.900 4.900 6,380 -0.14(-2.78%)
Feb 17, 2009 5.270 5.350 4.900 5.040 11,057 -0.53(-9.52%)
Feb 13, 2009 5.000 5.640 5.000 5.570 5,852 +0.67(+13.67%)
Feb 12, 2009 4.920 5.570 4.900 4.900 6,976 -0.32(-6.13%)
Feb 11, 2009 5.380 5.380 5.030 5.220 2,565 -0.08(-1.51%)
Feb 10, 2009 5.430 5.600 5.200 5.300 6,994 -0.08(-1.49%)
Feb 09, 2009 5.390 5.650 5.350 5.380 6,056 -0.12(-2.18%)
Feb 06, 2009 5.830 5.830 5.490 5.500 6,828 -0.23(-4.01%)
Feb 05, 2009 5.460 5.750 5.340 5.730 1,307 +0.33(+6.11%)
Feb 04, 2009 5.350 6.050 5.350 5.400 7,175 +0.04(+0.75%)
Feb 03, 2009 5.900 5.900 5.360 5.360 2,320 -0.64(-10.67%)
Feb 02, 2009 4.900 6.420 4.840 6.000 22,714 +1.10(+22.45%)
Jan 30, 2009 4.990 4.990 4.900 4.900 8,489 +0.15(+3.16%)
Jan 29, 2009 4.950 5.000 4.650 4.750 5,555 -0.20(-4.04%)
Jan 28, 2009 5.000 5.000 4.500 4.950 35,417 -0.05(-1.00%)
Jan 27, 2009 5.210 5.210 4.950 5.000 24,217 +0.02(+0.40%)
Jan 26, 2009 5.010 5.050 4.900 4.980 24,625 +0.18(+3.75%)
Jan 23, 2009 4.900 4.910 4.700 4.800 17,330 -0.26(-5.14%)
Jan 22, 2009 5.060 5.190 5.050 5.060 5,306 -0.04(-0.78%)
Jan 21, 2009 5.130 5.140 5.070 5.100 2,535 -0.02(-0.39%)
Jan 20, 2009 5.280 5.320 5.100 5.120 3,635 -0.15(-2.85%)
Jan 16, 2009 5.180 5.770 5.050 5.270 40,948 +0.27(+5.40%)
Jan 15, 2009 5.420 5.430 4.780 5.000 58,130 -0.34(-6.37%)
Jan 14, 2009 6.000 6.000 5.300 5.340 39,776 -0.70(-11.59%)
Jan 13, 2009 6.040 6.200 6.000 6.040 4,725 -0.16(-2.58%)
Jan 12, 2009 7.060 7.060 6.120 6.200 10,180 -0.82(-11.68%)
Jan 09, 2009 7.190 7.190 7.010 7.020 3,250 -0.22(-3.04%)
Jan 08, 2009 7.310 7.490 7.110 7.240 9,538 +0.02(+0.28%)
Jan 07, 2009 7.440 7.740 6.530 7.220 21,584 -0.18(-2.43%)
Jan 06, 2009 7.490 7.790 7.110 7.400 28,827 +0.48(+6.94%)
Jan 05, 2009 5.770 7.180 5.770 6.920 52,265 +1.20(+20.92%)
Jan 02, 2009 5.500 5.770 5.500 5.723 2,800 +0.27(+5.01%)
Dec 31, 2008 5.350 5.570 5.160 5.450 11,596 +0.07(+1.30%)
Dec 30, 2008 5.260 5.550 5.110 5.380 5,643 +0.12(+2.28%)
Dec 29, 2008 5.360 5.380 4.850 5.260 34,402 -0.49(-8.52%)
Dec 26, 2008 5.460 5.800 5.460 5.750 1,400 +0.18(+3.23%)
Dec 24, 2008 5.360 5.850 5.350 5.570 2,864 +0.21(+3.92%)
Dec 23, 2008 5.430 5.560 5.360 5.360 1,860 -0.05(-0.92%)
Dec 22, 2008 5.720 5.720 5.360 5.410 5,416 -0.29(-5.09%)
Dec 19, 2008 5.420 5.890 5.360 5.700 10,614 +0.19(+3.45%)
Dec 18, 2008 5.650 6.180 5.250 5.510 13,669 -0.17(-2.99%)
Dec 17, 2008 5.480 6.010 5.480 5.680 25,265 +0.16(+2.90%)
Dec 16, 2008 5.790 5.790 5.350 5.520 13,148 -0.44(-7.38%)
Dec 15, 2008 5.160 6.280 5.150 5.960 11,278 +0.80(+15.50%)
Dec 12, 2008 4.700 5.460 4.700 5.160 7,923 +0.34(+7.05%)
Dec 11, 2008 6.230 6.290 4.750 4.820 23,811 -1.18(-19.67%)
Dec 10, 2008 6.150 6.200 5.810 6.000 13,346 -0.20(-3.23%)
Dec 09, 2008 6.720 6.720 5.600 6.200 6,334 -0.04(-0.64%)
Dec 08, 2008 5.790 6.880 5.500 6.240 31,957 +0.74(+13.45%)
Dec 05, 2008 5.130 5.740 5.130 5.500 11,670 +0.15(+2.80%)
Dec 04, 2008 4.700 5.800 4.700 5.350 34,698 +0.46(+9.41%)
Dec 03, 2008 4.990 5.210 4.710 4.890 22,561 -0.10(-2.00%)
Dec 02, 2008 4.920 5.220 4.440 4.990 16,111 +0.14(+2.89%)
Dec 01, 2008 5.520 5.900 4.400 4.850 22,274 -0.90(-15.65%)
Nov 28, 2008 5.440 5.820 5.000 5.750 5,121 +0.51(+9.73%)
Nov 26, 2008 4.420 5.270 4.420 5.240 57,756 +0.87(+19.91%)
Nov 25, 2008 4.500 4.700 4.370 4.370 38,085 -0.34(-7.22%)
Nov 24, 2008 5.230 5.230 4.620 4.710 21,350 -0.45(-8.72%)
Nov 21, 2008 5.980 5.980 4.750 5.160 17,700 -0.89(-14.71%)
Nov 20, 2008 6.650 7.170 6.050 6.050 10,500 -0.74(-10.90%)
Nov 19, 2008 7.420 7.420 6.600 6.790 4,868 -0.15(-2.16%)
Nov 18, 2008 7.500 7.670 6.700 6.940 5,598 -0.67(-8.80%)
Nov 17, 2008 7.590 8.450 6.920 7.610 8,142 +0.34(+4.68%)
Nov 14, 2008 7.490 7.500 6.820 7.270 5,000 +0.09(+1.25%)
Nov 13, 2008 7.040 7.180 6.810 7.180 17,493 +0.07(+0.98%)
Nov 12, 2008 7.220 7.460 6.940 7.110 66,259 -0.16(-2.20%)
Nov 11, 2008 7.440 7.480 7.160 7.270 3,900 -0.11(-1.49%)
Nov 10, 2008 8.400 8.650 7.380 7.380 11,703 -0.69(-8.55%)
Nov 07, 2008 8.610 8.850 8.050 8.070 5,049 -0.28(-3.35%)
Nov 06, 2008 8.780 9.050 7.900 8.350 14,680 -0.66(-7.33%)
Nov 05, 2008 8.800 9.690 8.610 9.010 24,271 -0.03(-0.33%)
Nov 04, 2008 9.670 9.670 8.592 9.040 6,982 -0.17(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.