Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 53.20 53.20 52.60 52.60 2,017 -0.20(-0.38%)
Oct 28, 2016 53.60 54.20 52.00 52.80 4,622 -0.80(-1.49%)
Oct 27, 2016 54.60 54.60 53.00 53.60 3,493 -1.40(-2.55%)
Oct 26, 2016 54.60 55.20 54.30 55.00 4,027 -0.20(-0.36%)
Oct 25, 2016 55.40 55.40 54.00 55.20 4,801 +0.00(+0.00%)
Oct 24, 2016 54.00 55.40 53.80 55.20 2,344 +1.20(+2.22%)
Oct 21, 2016 53.20 54.20 52.00 54.00 4,514 +0.40(+0.75%)
Oct 20, 2016 54.20 54.52 52.80 53.60 2,377 -0.60(-1.11%)
Oct 19, 2016 52.60 54.60 51.60 54.20 4,892 +1.00(+1.88%)
Oct 18, 2016 53.80 53.80 52.60 53.20 380 +0.40(+0.76%)
Oct 17, 2016 53.40 53.60 52.10 52.80 3,588 -0.60(-1.12%)
Oct 14, 2016 52.80 53.40 51.80 53.40 2,762 +1.00(+1.91%)
Oct 13, 2016 53.00 54.32 52.40 52.40 2,429 -1.20(-2.24%)
Oct 12, 2016 54.80 56.00 53.20 53.60 3,041 -1.20(-2.19%)
Oct 11, 2016 55.80 56.60 54.60 54.80 2,931 -1.00(-1.79%)
Oct 10, 2016 56.00 57.00 55.20 55.80 4,828 -0.40(-0.71%)
Oct 07, 2016 57.80 58.20 55.40 56.20 7,477 -1.80(-3.10%)
Oct 06, 2016 57.20 58.00 57.00 58.00 6,342 +0.20(+0.35%)
Oct 05, 2016 57.80 58.20 57.40 57.80 7,299 +0.00(+0.00%)
Oct 04, 2016 58.40 59.00 56.50 57.80 5,030 -1.00(-1.70%)
Oct 03, 2016 59.00 60.00 58.60 58.80 2,608 -1.00(-1.67%)
Sep 30, 2016 59.20 61.00 57.90 59.80 6,676 +0.40(+0.67%)
Sep 29, 2016 61.00 61.80 59.00 59.40 5,389 -2.20(-3.57%)
Sep 28, 2016 58.60 62.00 58.40 61.60 6,774 +2.40(+4.05%)
Sep 27, 2016 57.40 59.40 57.40 59.20 1,781 +1.40(+2.42%)
Sep 26, 2016 59.20 59.40 57.60 57.80 1,929 -1.40(-2.36%)
Sep 23, 2016 57.60 59.20 56.60 59.20 3,644 +1.60(+2.78%)
Sep 22, 2016 56.60 58.00 55.40 57.60 3,107 +1.20(+2.13%)
Sep 21, 2016 56.80 56.80 55.80 56.40 2,796 +0.20(+0.36%)
Sep 20, 2016 56.20 56.80 56.00 56.20 3,142 -0.40(-0.71%)
Sep 19, 2016 57.20 57.40 55.80 56.60 3,912 -0.40(-0.70%)
Sep 16, 2016 56.20 57.00 56.00 57.00 5,738 +0.00(+0.00%)
Sep 15, 2016 57.40 57.60 56.60 57.00 4,875 -0.20(-0.35%)
Sep 14, 2016 59.80 59.80 57.00 57.20 1,828 -2.20(-3.70%)
Sep 13, 2016 58.80 59.60 56.90 59.40 9,961 +0.40(+0.68%)
Sep 12, 2016 56.20 59.40 56.20 59.00 5,185 +2.80(+4.98%)
Sep 09, 2016 59.00 60.00 56.00 56.20 6,306 -3.00(-5.07%)
Sep 08, 2016 59.00 60.60 58.90 59.20 6,533 +0.20(+0.34%)
Sep 07, 2016 57.60 59.00 57.60 59.00 45,218 +1.20(+2.08%)
Sep 06, 2016 58.40 58.60 56.30 57.80 11,322 -0.40(-0.69%)
Sep 02, 2016 55.00 58.20 58.20 58.20 20,705 +3.00(+5.43%)
Sep 01, 2016 59.00 59.00 54.90 55.20 137,060 -3.20(-5.48%)
Aug 31, 2016 59.40 59.40 57.00 58.40 2,346 +0.40(+0.69%)
Aug 30, 2016 57.80 60.60 57.80 58.00 5,165 -0.20(-0.34%)
Aug 29, 2016 56.00 58.20 55.00 58.20 6,360 +2.60(+4.68%)
Aug 26, 2016 55.80 57.20 55.00 55.60 6,376 +0.20(+0.36%)
Aug 25, 2016 56.60 58.80 55.20 55.40 4,392 -0.80(-1.42%)
Aug 24, 2016 60.20 60.60 54.80 56.20 13,328 -4.20(-6.95%)
Aug 23, 2016 62.00 62.24 57.60 60.40 30,841 -6.00(-9.04%)
Aug 22, 2016 65.00 67.00 65.00 66.40 4,034 +1.20(+1.84%)
Aug 19, 2016 65.00 65.40 65.00 65.20 2,727 +0.00(+0.00%)
Aug 18, 2016 66.00 66.00 65.00 65.20 1,355 +0.20(+0.31%)
Aug 17, 2016 67.00 67.00 65.00 65.00 2,000 -1.00(-1.52%)
Aug 16, 2016 66.00 67.20 65.80 66.00 3,187 +0.40(+0.61%)
Aug 15, 2016 66.00 66.80 65.00 65.60 2,130 +0.00(+0.00%)
Aug 12, 2016 63.80 66.20 63.80 65.60 3,870 +1.60(+2.50%)
Aug 11, 2016 65.00 66.00 64.00 64.00 3,131 -1.00(-1.54%)
Aug 10, 2016 65.40 66.20 64.90 65.00 1,853 -0.80(-1.22%)
Aug 09, 2016 65.98 66.20 64.20 65.80 5,530 +0.80(+1.23%)
Aug 08, 2016 65.60 65.80 64.20 65.00 2,847 -0.80(-1.22%)
Aug 05, 2016 65.20 66.50 65.00 65.80 1,246 +0.80(+1.23%)
Aug 04, 2016 65.20 66.60 64.20 65.00 1,884 +0.00(+0.00%)
Aug 03, 2016 64.40 65.40 63.90 65.00 2,442 +1.00(+1.56%)
Aug 02, 2016 64.20 65.00 63.80 64.00 5,864 -0.20(-0.31%)
Aug 01, 2016 64.60 66.44 64.00 64.20 2,330 +0.20(+0.31%)
Jul 29, 2016 64.40 64.60 62.60 64.00 3,669 +0.00(+0.00%)
Jul 28, 2016 65.20 65.20 62.40 64.00 4,578 -0.80(-1.23%)
Jul 27, 2016 65.60 65.60 63.60 64.80 3,030 -0.20(-0.31%)
Jul 26, 2016 65.40 68.40 64.00 65.00 1,868 +0.00(+0.00%)
Jul 25, 2016 66.20 67.00 64.60 65.00 2,798 -1.20(-1.81%)
Jul 22, 2016 66.20 68.40 65.00 66.20 2,817 -0.20(-0.30%)
Jul 21, 2016 68.80 68.80 65.80 66.40 6,920 -2.00(-2.92%)
Jul 20, 2016 65.00 68.60 64.60 68.40 6,953 +3.40(+5.23%)
Jul 19, 2016 63.60 66.00 63.60 65.00 4,352 +1.20(+1.88%)
Jul 18, 2016 67.40 67.40 63.60 63.80 4,407 -1.00(-1.54%)
Jul 15, 2016 66.20 66.40 64.80 64.80 4,207 -0.80(-1.22%)
Jul 14, 2016 67.40 69.00 65.20 65.60 4,695 -1.40(-2.09%)
Jul 13, 2016 69.20 69.60 66.66 67.00 3,516 -2.00(-2.90%)
Jul 12, 2016 66.00 69.60 65.00 69.00 8,913 +3.20(+4.86%)
Jul 11, 2016 66.80 67.00 65.40 65.80 4,707 -0.60(-0.90%)
Jul 08, 2016 66.80 67.28 63.80 66.40 10,384 -0.20(-0.30%)
Jul 07, 2016 66.40 67.58 65.40 66.60 3,425 +1.00(+1.52%)
Jul 05, 2016 65.00 66.20 63.00 65.60 7,692 +0.00(+0.00%)
Jul 01, 2016 63.80 65.60 65.60 65.60 9,250 +1.80(+2.82%)
Jun 30, 2016 64.60 65.00 62.00 63.80 9,943 -0.60(-0.93%)
Jun 29, 2016 65.80 66.00 63.40 64.40 8,293 -0.40(-0.62%)
Jun 28, 2016 65.20 67.20 63.60 64.80 8,403 +0.20(+0.31%)
Jun 27, 2016 67.00 70.60 63.80 64.60 13,534 -3.00(-4.44%)
Jun 24, 2016 68.00 68.80 66.50 67.60 178,016 -3.00(-4.25%)
Jun 23, 2016 68.80 71.00 68.00 70.60 9,838 +2.40(+3.52%)
Jun 22, 2016 68.22 70.40 68.20 68.20 7,810 -0.80(-1.16%)
Jun 21, 2016 70.40 71.00 68.40 69.00 9,426 -1.60(-2.27%)
Jun 20, 2016 70.40 72.60 70.00 70.60 12,702 +0.60(+0.86%)
Jun 17, 2016 68.00 70.40 66.80 70.00 13,512 +2.20(+3.24%)
Jun 16, 2016 67.20 68.80 66.30 67.80 6,679 +0.20(+0.30%)
Jun 15, 2016 67.00 69.60 66.60 67.60 20,894 +1.80(+2.74%)
Jun 14, 2016 65.80 66.80 65.00 65.80 7,970 +0.00(+0.00%)
Jun 13, 2016 66.60 68.20 65.80 65.80 10,824 -1.00(-1.50%)
Jun 10, 2016 68.20 68.40 66.00 66.80 17,938 -2.40(-3.47%)
Jun 09, 2016 69.20 69.60 67.60 69.20 13,643 -0.40(-0.57%)
Jun 08, 2016 69.60 70.80 65.50 69.60 22,943 -0.80(-1.14%)
Jun 07, 2016 71.00 73.80 69.40 70.40 11,446 -0.20(-0.28%)
Jun 06, 2016 68.40 71.00 68.40 70.60 9,120 +2.20(+3.22%)
Jun 03, 2016 67.80 69.40 66.80 68.40 6,171 +0.60(+0.88%)
Jun 02, 2016 67.80 68.60 66.80 67.80 6,785 -0.40(-0.59%)
Jun 01, 2016 66.20 70.80 66.20 68.20 10,397 +2.00(+3.02%)
May 31, 2016 68.20 70.20 66.20 66.20 13,826 -2.00(-2.93%)
May 27, 2016 69.80 68.20 68.20 68.20 5,975 -1.80(-2.57%)
May 26, 2016 71.00 71.80 67.62 70.00 5,655 -1.20(-1.69%)
May 25, 2016 67.00 71.40 66.70 71.20 5,557 +4.80(+7.23%)
May 24, 2016 66.20 68.00 65.60 66.40 13,558 +0.80(+1.22%)
May 23, 2016 65.80 67.60 65.40 65.60 9,130 -0.40(-0.61%)
May 20, 2016 65.00 66.80 64.31 66.00 8,653 +1.20(+1.85%)
May 19, 2016 65.80 67.20 64.20 64.80 12,923 -1.20(-1.82%)
May 18, 2016 66.00 67.00 65.40 66.00 5,951 -0.40(-0.60%)
May 17, 2016 67.60 68.00 65.20 66.40 10,188 -1.40(-2.06%)
May 16, 2016 67.00 69.00 66.60 67.80 12,204 +0.80(+1.19%)
May 13, 2016 67.60 69.00 66.60 67.00 11,398 -0.40(-0.59%)
May 12, 2016 68.80 70.00 66.90 67.40 8,697 -1.40(-2.03%)
May 11, 2016 69.60 70.00 68.80 68.80 7,014 -0.80(-1.15%)
May 10, 2016 68.40 69.80 67.50 69.60 9,880 +1.40(+2.05%)
May 09, 2016 70.20 71.80 67.20 68.20 24,606 -2.40(-3.40%)
May 06, 2016 70.00 71.60 69.40 70.60 18,495 +0.60(+0.86%)
May 05, 2016 73.20 73.60 69.80 70.00 12,553 -3.40(-4.63%)
May 04, 2016 74.00 74.20 72.80 73.40 9,900 -1.00(-1.34%)
May 03, 2016 75.00 75.20 74.20 74.40 4,179 -1.00(-1.33%)
May 02, 2016 75.40 76.80 74.00 75.40 7,337 +0.80(+1.07%)
Apr 29, 2016 77.20 77.40 74.60 74.60 15,518 -2.20(-2.86%)
Apr 28, 2016 77.40 78.20 76.40 76.80 13,471 -0.40(-0.52%)
Apr 27, 2016 74.60 77.40 74.21 77.20 8,033 +2.00(+2.66%)
Apr 26, 2016 77.00 77.00 74.60 75.20 11,339 -2.00(-2.59%)
Apr 25, 2016 77.60 78.00 76.20 77.20 7,428 +0.00(+0.00%)
Apr 22, 2016 76.00 78.00 75.60 77.20 23,624 +0.60(+0.78%)
Apr 21, 2016 75.60 76.80 75.60 76.60 12,340 +1.60(+2.13%)
Apr 20, 2016 76.80 77.60 74.80 75.00 11,769 -1.60(-2.09%)
Apr 19, 2016 76.20 77.20 75.80 76.60 8,914 +0.00(+0.00%)
Apr 18, 2016 76.60 79.00 75.70 76.60 10,859 +1.00(+1.32%)
Apr 15, 2016 75.00 76.40 74.00 75.60 17,988 +0.20(+0.27%)
Apr 14, 2016 81.00 81.00 75.20 75.40 20,304 -4.40(-5.51%)
Apr 13, 2016 77.80 81.00 75.06 79.80 37,459 +2.00(+2.57%)
Apr 12, 2016 77.60 79.80 75.40 77.80 26,861 +0.00(+0.00%)
Apr 11, 2016 77.00 78.00 74.60 77.80 32,409 +1.40(+1.83%)
Apr 08, 2016 79.40 87.00 75.00 76.40 104,623 -34.80(-31.29%)
Apr 07, 2016 111.60 112.80 110.20 111.20 9,480 +0.00(+0.00%)
Apr 06, 2016 113.00 113.20 110.20 111.20 4,334 -2.20(-1.94%)
Apr 05, 2016 112.40 114.40 112.00 113.40 5,576 -0.20(-0.18%)
Apr 04, 2016 110.20 114.00 109.00 113.60 7,448 +4.00(+3.65%)
Apr 01, 2016 109.60 112.80 109.00 109.60 2,402 -0.80(-0.72%)
Mar 31, 2016 110.80 113.40 110.10 110.40 2,805 -0.20(-0.18%)
Mar 30, 2016 111.20 113.00 109.40 110.60 4,592 +0.20(+0.18%)
Mar 29, 2016 105.20 112.20 104.40 110.40 5,239 +5.20(+4.94%)
Mar 28, 2016 106.40 108.80 104.60 105.20 2,869 -1.40(-1.31%)
Mar 24, 2016 104.20 106.60 106.60 106.60 4,350 +2.40(+2.30%)
Mar 23, 2016 108.00 108.20 104.00 104.20 4,311 -4.40(-4.05%)
Mar 22, 2016 105.00 110.40 104.00 108.60 7,035 +2.80(+2.65%)
Mar 21, 2016 105.00 108.80 104.60 105.80 4,612 +0.20(+0.19%)
Mar 18, 2016 106.00 108.40 100.20 105.60 16,519 +0.40(+0.38%)
Mar 17, 2016 107.00 108.20 105.00 105.20 5,284 -2.40(-2.23%)
Mar 16, 2016 107.80 108.60 106.60 107.60 4,113 +0.00(+0.00%)
Mar 15, 2016 110.00 110.80 107.20 107.60 8,750 -2.60(-2.36%)
Mar 14, 2016 111.50 111.50 107.60 110.20 3,339 -0.40(-0.36%)
Mar 11, 2016 110.80 116.40 106.20 110.60 4,329 +0.80(+0.73%)
Mar 10, 2016 112.60 118.00 109.40 109.80 2,919 -2.00(-1.79%)
Mar 09, 2016 111.20 119.60 110.40 111.80 2,319 +1.00(+0.90%)
Mar 08, 2016 113.80 118.70 110.60 110.80 4,307 -3.00(-2.64%)
Mar 07, 2016 114.20 119.20 112.50 113.80 6,508 -1.20(-1.04%)
Mar 04, 2016 118.60 118.60 114.40 115.00 9,179 -4.00(-3.36%)
Mar 03, 2016 119.00 122.90 109.56 119.00 5,880 -0.20(-0.17%)
Mar 02, 2016 119.40 123.20 117.00 119.20 4,949 -0.20(-0.17%)
Mar 01, 2016 116.40 119.60 115.60 119.40 7,307 +4.00(+3.47%)
Feb 29, 2016 112.00 116.80 112.00 115.40 6,585 +3.40(+3.04%)
Feb 26, 2016 111.20 112.50 110.00 112.00 6,155 +2.00(+1.82%)
Feb 25, 2016 111.00 111.00 108.60 110.00 10,992 -0.80(-0.72%)
Feb 24, 2016 108.00 111.80 108.00 110.80 7,016 +2.80(+2.59%)
Feb 23, 2016 110.00 111.00 107.20 108.00 10,463 -2.00(-1.82%)
Feb 22, 2016 110.60 113.20 109.00 110.00 6,906 +0.40(+0.36%)
Feb 19, 2016 107.20 110.20 105.00 109.60 9,909 +2.40(+2.24%)
Feb 18, 2016 111.20 113.40 105.20 107.20 8,239 -4.20(-3.77%)
Feb 17, 2016 110.40 111.80 109.20 111.40 9,910 +1.40(+1.27%)
Feb 16, 2016 113.00 113.00 109.20 110.00 12,841 -2.20(-1.96%)
Feb 12, 2016 113.60 112.20 112.20 112.20 4,130 -1.00(-0.88%)
Feb 11, 2016 114.60 115.09 112.00 113.20 5,737 -1.60(-1.39%)
Feb 10, 2016 113.00 116.60 110.20 114.80 10,006 +2.20(+1.95%)
Feb 09, 2016 114.00 114.40 107.00 112.60 7,963 -2.80(-2.43%)
Feb 08, 2016 112.40 115.40 110.80 115.40 13,203 +1.40(+1.23%)
Feb 05, 2016 117.20 118.40 112.00 114.00 13,507 -4.00(-3.39%)
Feb 04, 2016 116.00 119.20 114.60 118.00 14,714 +1.40(+1.20%)
Feb 03, 2016 118.40 122.00 114.20 116.60 14,193 -1.60(-1.35%)
Feb 02, 2016 124.60 126.40 117.20 118.20 34,422 -6.80(-5.44%)
Feb 01, 2016 123.80 127.20 122.20 125.00 8,581 +0.60(+0.48%)
Jan 29, 2016 122.80 125.60 121.20 124.40 13,206 +2.60(+2.13%)
Jan 28, 2016 120.00 123.80 119.80 121.80 15,148 +2.60(+2.18%)
Jan 27, 2016 121.60 122.00 118.60 119.20 8,597 -1.80(-1.49%)
Jan 26, 2016 123.00 123.00 120.20 121.00 15,435 -0.80(-0.66%)
Jan 25, 2016 121.60 123.87 120.00 121.80 8,380 +0.20(+0.16%)
Jan 22, 2016 123.60 124.00 120.80 121.60 7,972 -0.60(-0.49%)
Jan 21, 2016 123.00 123.80 120.20 122.20 5,601 -1.40(-1.13%)
Jan 20, 2016 124.40 125.40 118.60 123.60 12,103 -2.00(-1.59%)
Jan 19, 2016 126.60 135.20 122.60 125.60 6,109 +1.00(+0.80%)
Jan 15, 2016 125.60 124.60 124.60 124.60 4,970 -5.00(-3.86%)
Jan 14, 2016 132.20 134.40 129.20 129.60 6,184 -2.40(-1.82%)
Jan 13, 2016 131.40 134.60 128.40 132.00 12,052 +1.00(+0.76%)
Jan 12, 2016 127.00 131.20 125.00 131.00 10,567 +5.20(+4.13%)
Jan 11, 2016 123.40 126.60 120.90 125.80 5,403 +2.80(+2.28%)
Jan 08, 2016 125.00 128.80 123.00 123.00 5,418 -2.00(-1.60%)
Jan 07, 2016 126.60 127.20 122.60 125.00 5,947 -4.20(-3.25%)
Jan 06, 2016 128.00 131.40 127.40 129.20 5,488 -1.00(-0.77%)
Jan 05, 2016 135.00 135.00 129.40 130.20 4,771 -4.20(-3.13%)
Jan 04, 2016 132.80 134.60 128.00 134.40 7,205 -0.40(-0.30%)
Dec 31, 2015 139.00 134.80 134.80 134.80 6,195 -4.40(-3.16%)
Dec 30, 2015 140.40 141.20 124.20 139.20 3,073 -1.60(-1.14%)
Dec 29, 2015 140.60 142.80 137.20 140.80 4,398 +0.80(+0.57%)
Dec 28, 2015 137.40 141.40 136.40 140.00 5,209 +1.60(+1.16%)
Dec 24, 2015 137.60 138.40 138.40 138.40 3,260 +1.00(+0.73%)
Dec 23, 2015 137.00 138.40 135.60 137.40 4,332 +0.60(+0.44%)
Dec 22, 2015 138.20 138.20 135.20 136.80 7,239 -1.00(-0.73%)
Dec 21, 2015 138.20 141.70 136.40 137.80 6,034 -0.20(-0.14%)
Dec 18, 2015 137.60 138.80 137.00 138.00 12,664 +0.00(+0.00%)
Dec 17, 2015 139.20 140.60 138.00 138.00 4,956 -0.60(-0.43%)
Dec 16, 2015 138.40 140.99 136.60 138.60 9,813 +1.40(+1.02%)
Dec 15, 2015 135.80 137.40 135.40 137.20 6,286 +1.60(+1.18%)
Dec 14, 2015 135.20 138.80 134.80 135.60 11,001 +0.40(+0.30%)
Dec 11, 2015 135.00 139.80 134.80 135.20 8,391 -1.00(-0.73%)
Dec 10, 2015 134.60 138.70 134.60 136.20 15,478 +1.20(+0.89%)
Dec 09, 2015 134.00 137.60 134.00 135.00 7,732 +0.20(+0.15%)
Dec 08, 2015 130.00 136.45 127.48 134.80 6,848 +3.20(+2.43%)
Dec 07, 2015 135.40 135.80 131.40 131.60 12,365 -3.80(-2.81%)
Dec 04, 2015 134.00 139.80 133.40 135.40 14,514 +4.20(+3.20%)
Dec 03, 2015 134.20 136.00 130.20 131.20 5,832 -2.80(-2.09%)
Dec 02, 2015 135.60 135.70 133.20 134.00 3,247 -1.40(-1.03%)
Dec 01, 2015 139.80 139.80 133.40 135.40 5,692 -4.00(-2.87%)
Nov 30, 2015 133.00 140.40 130.80 139.40 8,297 +7.20(+5.45%)
Nov 27, 2015 129.40 134.00 128.60 132.20 872 +3.00(+2.32%)
Nov 25, 2015 126.60 129.20 129.20 129.20 2,205 +2.40(+1.89%)
Nov 24, 2015 128.00 129.00 124.60 126.80 6,619 -2.20(-1.71%)
Nov 23, 2015 130.00 130.80 128.20 129.00 2,529 -1.60(-1.23%)
Nov 20, 2015 131.20 137.80 130.00 130.60 3,945 +0.20(+0.15%)
Nov 19, 2015 126.60 130.40 126.60 130.40 3,502 +3.40(+2.68%)
Nov 18, 2015 125.00 127.00 124.20 127.00 2,882 +2.40(+1.93%)
Nov 17, 2015 125.20 128.00 123.40 124.60 3,628 +0.00(+0.00%)
Nov 16, 2015 122.00 124.80 122.00 124.60 3,590 +2.20(+1.80%)
Nov 13, 2015 123.00 124.00 121.30 122.40 4,200 -1.00(-0.81%)
Nov 12, 2015 125.60 129.10 122.60 123.40 5,284 -2.80(-2.22%)
Nov 11, 2015 128.40 130.80 125.80 126.20 5,276 -3.60(-2.77%)
Nov 10, 2015 131.75 132.80 128.60 129.80 4,447 -2.80(-2.11%)
Nov 09, 2015 135.60 135.60 131.80 132.60 4,002 -2.80(-2.07%)
Nov 06, 2015 133.00 135.70 131.40 135.40 4,078 +1.80(+1.35%)
Nov 05, 2015 134.60 135.40 133.00 133.60 4,394 -0.80(-0.60%)
Nov 04, 2015 132.20 136.20 132.20 134.40 5,433 +2.20(+1.66%)
Nov 03, 2015 130.40 133.00 126.20 132.20 3,691 +0.80(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.