Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 23.65 23.65 23.65 23.65 1,302 -0.35(-1.46%)
Oct 30, 2017 24.00 24.00 24.00 24.00 101 +1.00(+4.35%)
Oct 27, 2017 22.70 23.00 22.55 23.00 1,800 +0.30(+1.32%)
Oct 26, 2017 22.70 22.70 22.70 22.70 325 -0.90(-3.81%)
Oct 23, 2017 23.60 23.60 23.60 12 -0.05(-0.21%)
Oct 20, 2017 23.65 23.65 23.65 23.65 234 +1.15(+5.11%)
Oct 18, 2017 22.50 22.50 22.50 1 +0.00(+0.00%)
Oct 17, 2017 22.50 22.50 22.50 22.50 100 +0.75(+3.45%)
Oct 13, 2017 21.75 21.75 21.75 100 -0.25(-1.14%)
Oct 12, 2017 22.65 22.65 22.00 22.00 515 +0.20(+0.89%)
Oct 05, 2017 21.80 21.80 21.80 0 +0.11(+0.48%)
Oct 04, 2017 21.70 21.70 21.70 21.70 312 -1.20(-5.24%)
Sep 28, 2017 22.90 22.90 22.90 1 -0.20(-0.87%)
Sep 27, 2017 20.95 23.10 20.95 23.10 309 +1.10(+5.00%)
Sep 20, 2017 22.00 22.00 22.00 0 -1.75(-7.36%)
Sep 18, 2017 23.75 23.75 23.75 0 -0.10(-0.43%)
Sep 08, 2017 23.85 23.85 23.85 3,000 -0.95(-3.83%)
Sep 06, 2017 24.80 24.80 24.80 0 -0.30(-1.20%)
Aug 31, 2017 25.10 25.10 25.10 5 +1.60(+6.81%)
Aug 14, 2017 23.50 23.50 23.50 25 -1.00(-4.08%)
Aug 11, 2017 24.50 24.50 24.50 24.50 101 +1.00(+4.26%)
Aug 09, 2017 23.50 23.50 23.50 0 -2.95(-11.15%)
Aug 07, 2017 26.45 26.45 26.45 0 +0.00(+0.00%)
Aug 01, 2017 26.45 26.45 26.45 3 -1.40(-5.03%)
Jul 27, 2017 27.85 27.85 27.85 6 -0.05(-0.18%)
Jul 19, 2017 27.90 27.90 27.90 24 +0.15(+0.56%)
Jul 06, 2017 27.75 27.75 27.75 100 +1.10(+4.11%)
Jul 03, 2017 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Jun 21, 2017 26.65 26.65 26.65 0 +0.00(+0.00%)
Jun 16, 2017 26.65 26.65 26.65 0 -0.01(-0.02%)
Jun 01, 2017 26.66 26.66 26.66 0 +1.21(+4.73%)
May 25, 2017 25.45 25.45 25.45 0 -1.27(-4.76%)
May 17, 2017 26.72 26.72 26.72 0 -0.78(-2.83%)
May 04, 2017 27.50 27.50 27.50 0 -0.50(-1.79%)
Apr 13, 2017 28.00 28.00 28.00 104 -1.55(-5.25%)
Apr 10, 2017 29.55 29.55 29.55 0 +0.75(+2.60%)
Mar 17, 2017 28.80 28.80 28.80 0 +0.75(+2.67%)
Mar 16, 2017 28.05 28.05 28.05 28.05 498 -0.05(-0.18%)
Mar 08, 2017 28.10 28.10 28.10 0 +0.20(+0.72%)
Mar 07, 2017 27.70 27.90 27.70 27.90 400 +0.35(+1.27%)
Mar 06, 2017 27.55 27.55 27.55 27.55 250 -0.45(-1.61%)
Mar 03, 2017 28.00 28.00 28.00 28.00 600 -1.20(-4.11%)
Feb 27, 2017 29.20 29.20 29.20 0 -0.40(-1.35%)
Feb 23, 2017 29.60 29.60 29.60 5 +0.20(+0.68%)
Feb 22, 2017 29.45 29.45 29.40 29.40 601 -0.25(-0.84%)
Feb 21, 2017 29.10 29.80 29.10 29.65 4,307 +0.90(+3.13%)
Feb 15, 2017 28.75 28.75 28.75 0 -0.40(-1.37%)
Feb 13, 2017 29.15 29.15 29.15 18 +0.05(+0.17%)
Feb 02, 2017 29.10 29.10 29.10 10 -0.12(-0.42%)
Jan 30, 2017 29.22 29.22 29.22 5 +0.97(+3.44%)
Jan 27, 2017 28.25 28.25 28.25 28.25 436 +0.55(+1.99%)
Jan 06, 2017 27.70 27.70 27.70 0 -1.45(-4.97%)
Dec 28, 2016 29.15 29.15 29.15 0 -0.15(-0.51%)
Dec 27, 2016 29.30 29.30 29.30 29.30 100 -1.20(-3.92%)
Dec 23, 2016 30.50 30.50 30.50 0 +1.52(+5.24%)
Dec 21, 2016 28.98 28.98 28.98 0 +0.63(+2.21%)
Dec 20, 2016 28.35 28.35 28.35 28.35 317 -1.35(-4.55%)
Dec 08, 2016 29.70 29.70 29.70 42 +1.35(+4.76%)
Dec 07, 2016 28.29 28.35 28.29 28.35 420 +1.70(+6.38%)
Dec 02, 2016 26.65 26.65 26.65 5 -1.60(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.