Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.269 8.416 7.827 7.990 156,485 -0.43(-5.16%)
Oct 28, 2011 8.153 8.478 8.153 8.424 66,140 +0.14(+1.69%)
Oct 27, 2011 8.246 8.401 7.951 8.284 183,387 +0.39(+4.91%)
Oct 26, 2011 8.184 8.253 7.563 7.897 183,627 -0.11(-1.36%)
Oct 25, 2011 7.718 8.176 7.617 8.005 249,299 +0.25(+3.20%)
Oct 24, 2011 7.454 7.889 7.439 7.757 132,217 +0.37(+5.02%)
Oct 21, 2011 7.284 7.501 7.206 7.387 66,257 +0.23(+3.28%)
Oct 20, 2011 7.167 7.354 7.020 7.152 75,641 -0.05(-0.75%)
Oct 19, 2011 7.113 7.509 7.043 7.206 122,584 +0.11(+1.53%)
Oct 18, 2011 6.818 7.206 6.671 7.098 119,045 +0.26(+3.74%)
Oct 17, 2011 6.981 7.005 6.756 6.842 112,261 -0.22(-3.08%)
Oct 14, 2011 6.896 7.222 6.710 7.059 284,920 +0.29(+4.36%)
Oct 13, 2011 6.919 6.935 6.656 6.764 143,904 -0.25(-3.54%)
Oct 12, 2011 7.028 7.292 6.950 7.012 107,785 +0.10(+1.46%)
Oct 11, 2011 6.725 7.036 6.710 6.912 142,018 +0.08(+1.14%)
Oct 10, 2011 6.733 7.043 6.055 6.834 95,211 +0.29(+4.51%)
Oct 07, 2011 6.725 6.772 6.392 6.539 90,654 -0.10(-1.52%)
Oct 06, 2011 6.756 6.834 6.152 6.640 172,723 +0.47(+7.54%)
Oct 05, 2011 5.748 6.213 5.748 6.175 142,317 +0.33(+5.57%)
Oct 04, 2011 5.725 5.872 5.476 5.849 205,826 -0.01(-0.13%)
Oct 03, 2011 6.128 6.369 5.857 5.857 211,108 -0.37(-5.98%)
Sep 30, 2011 6.485 6.640 6.167 6.229 216,708 -0.42(-6.30%)
Sep 29, 2011 7.028 7.121 6.524 6.648 129,748 -0.19(-2.83%)
Sep 28, 2011 7.121 7.346 6.803 6.842 141,076 -0.25(-3.50%)
Sep 27, 2011 6.873 7.369 6.873 7.090 167,573 +0.48(+7.28%)
Sep 26, 2011 6.702 6.702 6.415 6.609 142,975 -0.03(-0.47%)
Sep 23, 2011 6.547 6.679 6.423 6.640 117,188 +0.05(+0.71%)
Sep 22, 2011 6.865 6.904 6.469 6.593 185,782 -0.64(-8.90%)
Sep 21, 2011 7.571 7.749 7.214 7.237 129,726 -0.36(-4.70%)
Sep 20, 2011 7.835 7.850 7.478 7.594 163,209 -0.22(-2.78%)
Sep 19, 2011 7.827 8.044 7.648 7.811 131,798 -0.30(-3.73%)
Sep 16, 2011 7.710 8.145 7.687 8.114 302,407 +0.45(+5.87%)
Sep 15, 2011 7.431 7.672 7.261 7.664 129,160 +0.37(+5.11%)
Sep 14, 2011 7.152 7.416 6.950 7.292 98,619 +0.18(+2.51%)
Sep 13, 2011 7.199 7.230 7.036 7.113 99,115 -0.02(-0.33%)
Sep 12, 2011 7.199 7.423 6.834 7.136 223,405 -0.26(-3.46%)
Sep 09, 2011 7.672 7.687 7.307 7.392 186,249 -0.36(-4.70%)
Sep 08, 2011 7.734 7.881 7.563 7.757 232,253 -0.02(-0.25%)
Sep 07, 2011 7.253 7.827 7.160 7.776 300,753 +0.67(+9.44%)
Sep 06, 2011 6.950 7.129 6.826 7.105 142,106 -0.13(-1.82%)
Sep 02, 2011 7.261 7.392 7.136 7.237 260,909 -0.22(-3.01%)
Sep 01, 2011 7.509 7.594 7.369 7.462 206,139 -0.08(-1.03%)
Aug 31, 2011 7.462 7.617 7.385 7.540 131,230 +0.16(+2.10%)
Aug 30, 2011 7.416 7.470 7.206 7.385 142,474 -0.09(-1.14%)
Aug 29, 2011 7.175 7.532 7.105 7.470 166,872 +0.43(+6.06%)
Aug 26, 2011 6.818 7.136 6.702 7.043 95,550 +0.12(+1.68%)
Aug 25, 2011 7.121 7.214 6.849 6.927 130,055 -0.15(-2.08%)
Aug 24, 2011 6.958 7.121 6.834 7.074 120,438 +0.10(+1.45%)
Aug 23, 2011 6.702 6.989 6.687 6.974 105,737 +0.34(+5.15%)
Aug 22, 2011 6.966 6.966 6.609 6.632 159,071 -0.12(-1.72%)
Aug 19, 2011 6.811 7.082 6.710 6.749 185,342 -0.22(-3.12%)
Aug 18, 2011 6.974 7.012 6.593 6.966 194,135 -0.31(-4.26%)
Aug 17, 2011 7.431 7.602 7.175 7.276 133,490 -0.05(-0.74%)
Aug 16, 2011 7.586 7.617 7.299 7.330 159,548 -0.40(-5.12%)
Aug 15, 2011 7.338 7.734 7.315 7.726 149,904 +0.49(+6.75%)
Aug 12, 2011 7.462 7.540 7.144 7.237 149,276 -0.09(-1.27%)
Aug 11, 2011 6.912 7.462 6.671 7.330 202,062 +0.47(+6.90%)
Aug 10, 2011 7.051 7.160 6.593 6.857 309,592 -0.27(-3.81%)
Aug 09, 2011 7.051 7.571 6.547 7.129 480,458 +0.71(+11.12%)
Aug 08, 2011 6.198 6.671 5.973 6.415 482,798 -0.67(-9.42%)
Aug 05, 2011 7.447 7.463 6.687 7.082 311,381 -0.24(-3.28%)
Aug 04, 2011 7.524 7.586 7.299 7.323 330,191 -0.37(-4.84%)
Aug 03, 2011 7.788 7.804 7.457 7.695 262,566 -0.12(-1.49%)
Aug 02, 2011 8.378 8.378 7.788 7.811 240,961 -0.67(-7.87%)
Aug 01, 2011 8.540 8.672 8.401 8.478 94,242 +0.17(+2.05%)
Jul 29, 2011 8.432 8.548 8.261 8.308 160,915 -0.28(-3.25%)
Jul 28, 2011 8.618 8.843 8.533 8.587 64,771 -0.05(-0.54%)
Jul 27, 2011 8.998 8.998 8.603 8.634 165,089 -0.45(-4.95%)
Jul 26, 2011 9.208 9.208 9.037 9.083 51,804 -0.13(-1.43%)
Jul 25, 2011 9.153 9.316 9.100 9.215 111,866 -0.09(-1.00%)
Jul 22, 2011 9.355 9.433 9.215 9.308 91,950 -0.10(-1.07%)
Jul 21, 2011 9.254 9.502 9.254 9.409 87,342 +0.24(+2.62%)
Jul 20, 2011 9.192 9.270 9.114 9.169 152,162 +0.07(+0.77%)
Jul 19, 2011 9.277 9.305 9.037 9.099 216,962 -0.05(-0.51%)
Jul 18, 2011 9.239 9.254 8.998 9.146 162,725 -0.16(-1.67%)
Jul 15, 2011 9.270 9.332 9.161 9.301 112,928 +0.18(+1.96%)
Jul 14, 2011 9.277 9.423 9.068 9.122 121,383 -0.16(-1.67%)
Jul 13, 2011 9.270 9.580 9.177 9.277 152,841 +0.08(+0.84%)
Jul 12, 2011 9.177 9.370 9.052 9.200 104,176 -0.07(-0.75%)
Jul 11, 2011 9.510 9.580 9.177 9.270 212,142 -0.45(-4.63%)
Jul 08, 2011 9.681 9.789 9.487 9.720 131,724 -0.13(-1.34%)
Jul 07, 2011 9.890 10.05 9.789 9.851 205,549 +0.13(+1.36%)
Jul 06, 2011 9.634 9.820 9.394 9.720 226,614 +0.09(+0.97%)
Jul 05, 2011 10.05 10.08 9.293 9.626 588,151 +0.70(+7.82%)
Jul 01, 2011 8.897 8.959 8.750 8.928 92,236 +0.09(+0.96%)
Jun 30, 2011 8.765 9.014 8.742 8.843 111,720 +0.16(+1.79%)
Jun 29, 2011 8.618 8.827 8.486 8.688 138,127 +0.16(+1.91%)
Jun 28, 2011 8.184 8.564 8.129 8.525 224,698 +0.38(+4.67%)
Jun 27, 2011 8.393 8.393 7.889 8.145 333,582 -0.30(-3.58%)
Jun 24, 2011 8.727 8.727 8.350 8.447 226,074 -0.33(-3.80%)
Jun 23, 2011 8.486 8.804 8.153 8.781 399,506 -0.12(-1.39%)
Jun 22, 2011 9.068 9.122 8.859 8.905 227,090 -0.21(-2.30%)
Jun 21, 2011 9.107 9.270 8.998 9.114 149,712 +0.12(+1.38%)
Jun 20, 2011 8.727 9.192 8.711 8.990 280,636 -0.24(-2.60%)
Jun 17, 2011 9.308 9.347 9.107 9.231 196,873 +0.04(+0.42%)
Jun 16, 2011 9.665 9.689 9.083 9.192 318,728 -0.50(-5.12%)
Jun 15, 2011 9.882 10.16 9.502 9.689 258,827 -0.33(-3.25%)
Jun 14, 2011 9.875 10.10 9.665 10.01 268,692 +0.29(+2.95%)
Jun 13, 2011 9.968 10.04 9.603 9.727 219,309 -0.22(-2.18%)
Jun 10, 2011 10.25 10.35 9.894 9.944 159,185 -0.43(-4.19%)
Jun 09, 2011 10.18 10.53 10.12 10.38 186,432 +0.21(+2.06%)
Jun 08, 2011 10.52 10.61 10.12 10.17 148,265 -0.36(-3.39%)
Jun 07, 2011 10.59 10.68 10.42 10.53 88,245 -0.04(-0.37%)
Jun 06, 2011 10.94 10.98 10.34 10.56 287,284 -0.43(-3.88%)
Jun 03, 2011 11.03 11.23 10.95 10.99 142,850 +0.65(+6.30%)
May 24, 2011 10.32 10.41 10.13 10.34 124,242 +0.17(+1.68%)
May 23, 2011 10.32 10.36 10.08 10.17 172,330 -0.30(-2.89%)
May 20, 2011 9.991 10.49 9.937 10.47 207,612 +0.47(+4.73%)
May 19, 2011 10.06 10.25 9.921 9.999 85,811 +0.04(+0.39%)
May 18, 2011 9.735 10.10 9.727 9.960 166,458 +0.26(+2.64%)
May 17, 2011 9.851 10.03 9.657 9.704 242,485 -0.25(-2.49%)
May 16, 2011 10.08 10.29 9.836 9.952 248,421 -0.23(-2.29%)
May 13, 2011 10.49 10.56 10.18 10.19 203,093 -0.29(-2.80%)
May 12, 2011 10.32 10.51 10.14 10.48 183,173 +0.05(+0.45%)
May 11, 2011 10.84 10.88 10.36 10.43 186,035 -0.49(-4.47%)
May 10, 2011 10.59 10.98 10.45 10.92 239,557 +0.37(+3.53%)
May 09, 2011 9.937 10.57 9.921 10.55 327,426 +0.73(+7.42%)
May 06, 2011 9.758 10.03 9.673 9.820 315,469 +0.16(+1.69%)
May 05, 2011 9.937 10.01 9.541 9.657 348,623 -0.45(-4.47%)
May 04, 2011 10.42 10.44 10.08 10.11 321,108 -0.35(-3.32%)
May 03, 2011 11.10 11.11 10.25 10.46 274,714 -0.73(-6.52%)
May 02, 2011 11.19 11.40 11.08 11.19 191,156 -0.14(-1.23%)
Apr 29, 2011 11.33 11.47 11.31 11.33 340,836 -0.01(-0.07%)
Apr 28, 2011 11.10 11.35 11.02 11.33 323,454 +0.23(+2.10%)
Apr 27, 2011 11.02 11.22 10.95 11.10 274,546 +0.09(+0.85%)
Apr 26, 2011 10.87 11.03 10.69 11.01 122,828 +0.15(+1.36%)
Apr 25, 2011 10.86 10.88 10.59 10.86 119,528 +0.01(+0.07%)
Apr 21, 2011 10.76 10.91 10.76 10.85 112,157 +0.18(+1.67%)
Apr 20, 2011 10.73 10.88 10.57 10.67 235,041 +0.09(+0.88%)
Apr 19, 2011 10.72 10.73 10.47 10.58 144,541 -0.11(-1.02%)
Apr 18, 2011 10.85 10.85 10.37 10.69 199,856 -0.28(-2.55%)
Apr 15, 2011 11.14 11.22 10.96 10.97 192,286 -0.14(-1.22%)
Apr 14, 2011 10.91 11.24 10.88 11.10 205,633 +0.11(+1.02%)
Apr 13, 2011 11.12 11.30 10.89 10.99 158,051 -0.08(-0.70%)
Apr 12, 2011 11.59 11.64 10.98 11.07 312,033 -0.61(-5.18%)
Apr 11, 2011 11.98 12.00 11.54 11.67 238,336 -0.28(-2.34%)
Apr 08, 2011 11.90 12.09 11.81 11.95 230,414 +0.05(+0.46%)
Apr 07, 2011 12.09 12.18 11.86 11.90 195,788 -0.19(-1.60%)
Apr 06, 2011 12.26 12.27 11.83 12.09 351,163 -0.02(-0.19%)
Apr 05, 2011 11.89 12.16 11.86 12.12 309,459 +0.21(+1.76%)
Apr 04, 2011 11.82 11.91 11.74 11.91 337,432 +0.17(+1.45%)
Apr 01, 2011 11.92 12.02 11.67 11.74 255,292 -0.05(-0.46%)
Mar 31, 2011 11.88 11.96 11.77 11.79 224,627 +0.00(+0.00%)
Mar 30, 2011 11.65 11.90 11.64 11.79 454,082 +0.29(+2.50%)
Mar 29, 2011 11.46 11.61 11.29 11.50 280,435 +0.18(+1.58%)
Mar 28, 2011 10.91 11.71 10.91 11.33 620,320 +0.55(+5.11%)
Mar 25, 2011 10.84 11.02 10.73 10.77 244,933 +0.00(+0.00%)
Mar 24, 2011 10.98 10.98 10.72 10.77 141,488 -0.11(-1.00%)
Mar 23, 2011 10.73 10.95 10.58 10.88 344,498 +0.11(+1.01%)
Mar 22, 2011 10.97 11.08 10.77 10.77 499,184 -0.16(-1.49%)
Mar 21, 2011 10.84 11.16 10.57 10.94 421,117 +0.46(+4.37%)
Mar 18, 2011 10.52 10.63 10.43 10.48 184,653 +0.05(+0.45%)
Mar 17, 2011 10.29 10.66 10.08 10.43 251,663 +0.20(+1.97%)
Mar 16, 2011 10.37 10.70 10.14 10.23 369,241 -0.14(-1.35%)
Mar 15, 2011 9.813 10.44 9.813 10.37 285,553 -0.09(-0.82%)
Mar 14, 2011 10.05 10.50 9.913 10.46 366,418 +0.09(+0.82%)
Mar 11, 2011 10.54 10.72 10.04 10.37 758,774 -0.40(-3.74%)
Mar 10, 2011 11.05 11.12 10.52 10.77 794,339 -0.43(-3.88%)
Mar 09, 2011 11.65 11.74 11.13 11.21 672,288 -0.44(-3.79%)
Mar 08, 2011 11.67 11.91 11.48 11.65 597,098 -0.01(-0.07%)
Mar 07, 2011 11.64 11.76 11.34 11.66 422,749 +0.09(+0.74%)
Mar 04, 2011 11.19 11.60 11.19 11.57 429,989 +0.34(+3.04%)
Mar 03, 2011 11.15 11.32 11.02 11.23 319,715 +0.09(+0.77%)
Mar 02, 2011 11.09 11.19 10.92 11.15 247,206 +0.04(+0.35%)
Mar 01, 2011 11.32 11.42 10.86 11.11 376,821 -0.19(-1.65%)
Feb 28, 2011 11.15 11.33 10.98 11.29 381,650 +0.21(+1.89%)
Feb 25, 2011 10.73 11.14 10.73 11.08 257,595 +0.41(+3.85%)
Feb 24, 2011 10.64 10.89 10.61 10.67 278,004 +0.03(+0.29%)
Feb 23, 2011 10.67 10.68 10.40 10.64 561,572 -0.04(-0.36%)
Feb 22, 2011 11.14 11.46 10.53 10.68 998,140 -0.80(-6.96%)
Feb 18, 2011 11.83 11.83 11.29 11.48 514,457 -0.29(-2.50%)
Feb 17, 2011 11.64 11.92 11.59 11.78 468,915 +0.10(+0.86%)
Feb 16, 2011 11.61 11.70 11.48 11.67 734,028 +0.13(+1.14%)
Feb 15, 2011 11.85 11.85 11.36 11.54 659,754 -0.26(-2.17%)
Feb 14, 2011 11.85 12.02 11.60 11.80 585,992 -0.19(-1.55%)
Feb 11, 2011 12.05 12.18 11.70 11.98 992,513 -0.17(-1.40%)
Feb 10, 2011 11.52 12.36 11.52 12.16 1,377,516 +0.56(+4.82%)
Feb 09, 2011 11.60 11.74 11.40 11.60 703,350 -0.03(-0.27%)
Feb 08, 2011 11.89 11.95 11.57 11.63 1,324,982 -0.14(-1.19%)
Feb 07, 2011 10.70 11.90 10.54 11.77 1,595,822 +1.27(+12.12%)
Feb 04, 2011 10.32 10.52 10.26 10.50 690,876 +0.11(+1.05%)
Feb 03, 2011 10.21 10.50 10.12 10.39 670,374 +0.05(+0.45%)
Feb 02, 2011 10.39 10.66 10.19 10.34 720,517 -0.05(-0.45%)
Feb 01, 2011 9.409 10.44 9.409 10.39 1,531,648 +0.96(+10.21%)
Jan 31, 2011 9.968 10.09 9.114 9.425 3,229,922 -0.90(-8.72%)
Jan 28, 2011 10.20 10.47 9.960 10.32 1,274,041 -0.10(-0.97%)
Jan 27, 2011 10.86 10.90 10.17 10.43 1,446,222 -0.50(-4.61%)
Jan 26, 2011 10.91 11.06 10.86 10.93 382,673 +0.04(+0.36%)
Jan 25, 2011 10.96 11.01 10.81 10.89 327,738 -0.19(-1.75%)
Jan 24, 2011 11.11 11.18 10.82 11.08 351,203 -0.18(-1.58%)
Jan 21, 2011 11.33 11.46 11.22 11.26 217,137 +0.04(+0.35%)
Jan 20, 2011 11.15 11.28 10.68 11.22 750,022 -0.11(-0.96%)
Jan 19, 2011 11.48 11.48 11.24 11.33 492,207 -0.18(-1.55%)
Jan 18, 2011 11.55 11.78 11.50 11.51 389,175 -0.26(-2.24%)
Jan 14, 2011 11.95 12.00 11.74 11.78 225,180 -0.22(-1.87%)
Jan 13, 2011 11.83 12.08 11.74 12.00 305,781 +0.12(+0.98%)
Jan 12, 2011 11.95 11.95 11.79 11.88 239,182 +0.03(+0.26%)
Jan 11, 2011 11.57 11.89 11.57 11.85 444,400 +0.19(+1.66%)
Jan 10, 2011 11.74 11.76 11.58 11.66 559,237 -0.61(-4.99%)
Jan 07, 2011 12.02 12.30 11.98 12.27 337,997 +0.16(+1.35%)
Jan 06, 2011 12.21 12.32 11.79 12.11 581,064 -0.19(-1.51%)
Jan 05, 2011 12.26 12.40 12.05 12.29 547,583 +0.05(+0.38%)
Jan 04, 2011 12.35 12.46 12.03 12.25 581,208 -0.12(-0.94%)
Jan 03, 2011 12.40 12.59 12.26 12.36 355,468 -0.02(-0.19%)
Dec 31, 2010 12.46 12.55 12.22 12.39 344,351 +0.01(+0.06%)
Dec 30, 2010 12.55 12.67 12.35 12.38 361,126 -0.13(-1.05%)
Dec 29, 2010 12.40 12.74 12.26 12.51 714,686 +0.22(+1.83%)
Dec 28, 2010 12.24 12.43 12.07 12.29 391,808 +0.07(+0.57%)
Dec 27, 2010 12.77 12.80 12.10 12.22 628,742 -0.55(-4.28%)
Dec 23, 2010 12.22 12.88 12.22 12.76 800,172 +0.52(+4.21%)
Dec 22, 2010 11.74 12.26 11.74 12.25 851,251 +0.46(+3.88%)
Dec 21, 2010 11.74 11.83 11.43 11.79 819,164 +0.05(+0.46%)
Dec 20, 2010 11.70 11.87 11.23 11.74 975,838 +0.04(+0.33%)
Dec 17, 2010 11.31 11.85 11.26 11.70 1,267,391 +0.31(+2.72%)
Dec 16, 2010 10.92 11.50 10.65 11.39 1,553,514 +0.46(+4.19%)
Dec 15, 2010 11.56 11.64 10.61 10.93 2,730,237 -0.78(-6.69%)
Dec 14, 2010 13.16 13.30 11.60 11.71 3,063,445 -1.42(-10.81%)
Dec 13, 2010 13.82 13.95 13.11 13.13 762,889 -0.40(-2.92%)
Dec 10, 2010 13.57 13.76 13.37 13.53 618,131 -0.07(-0.51%)
Dec 09, 2010 13.70 14.12 13.33 13.60 1,101,175 -0.05(-0.34%)
Dec 08, 2010 14.11 14.19 12.88 13.64 2,146,535 -0.44(-3.14%)
Dec 07, 2010 15.67 15.72 13.94 14.09 2,246,440 -0.95(-6.30%)
Dec 06, 2010 14.65 15.34 14.61 15.03 1,691,959 +0.50(+3.42%)
Dec 03, 2010 13.95 14.56 13.85 14.54 1,038,178 +0.58(+4.17%)
Dec 02, 2010 13.41 14.00 13.38 13.95 1,000,194 +0.72(+5.45%)
Dec 01, 2010 13.21 13.37 12.90 13.23 887,737 +0.35(+2.71%)
Nov 30, 2010 12.85 12.99 12.73 12.88 442,187 -0.09(-0.72%)
Nov 29, 2010 13.50 13.50 12.61 12.98 819,059 +0.08(+0.60%)
Nov 26, 2010 12.68 13.03 12.68 12.90 592,415 -0.19(-1.42%)
Nov 24, 2010 12.22 13.09 13.09 13.09 1,235,075 +1.10(+9.19%)
Nov 23, 2010 11.98 12.17 11.77 11.98 418,739 -0.05(-0.44%)
Nov 22, 2010 11.73 12.17 11.65 12.04 640,311 +0.48(+4.15%)
Nov 19, 2010 11.50 11.67 11.29 11.56 537,885 +0.06(+0.54%)
Nov 18, 2010 11.58 12.13 11.43 11.50 741,124 +0.40(+3.64%)
Nov 17, 2010 10.63 11.25 10.62 11.09 482,225 +0.41(+3.85%)
Nov 16, 2010 11.71 11.73 10.53 10.68 1,528,472 -1.20(-10.12%)
Nov 15, 2010 11.99 12.18 11.84 11.88 472,569 -0.04(-0.33%)
Nov 12, 2010 11.84 12.00 11.64 11.92 598,902 -0.13(-1.09%)
Nov 11, 2010 11.76 12.10 11.56 12.05 701,316 +0.26(+2.24%)
Nov 10, 2010 11.60 11.79 11.34 11.79 780,937 +0.24(+2.08%)
Nov 09, 2010 11.79 12.00 11.46 11.55 1,373,678 -0.20(-1.72%)
Nov 08, 2010 11.62 11.98 11.30 11.75 1,542,876 +0.40(+3.55%)
Nov 05, 2010 10.12 11.37 10.12 11.35 1,366,418 +1.40(+14.12%)
Nov 04, 2010 9.339 9.968 9.308 9.944 1,165,888 +0.83(+9.11%)
Nov 03, 2010 9.076 9.138 8.882 9.114 541,270 +0.28(+3.16%)
Nov 02, 2010 8.533 8.882 8.509 8.835 479,322 +0.33(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.