Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dario Health Corp
(NQ:
DRIO
)
1.760
+0.160 (+10.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.360
1.390
1.250
1.280
248,516
-0.11(-7.91%)
Oct 30, 2023
1.330
1.460
1.330
1.390
163,347
+0.09(+6.92%)
Oct 27, 2023
1.500
1.500
1.290
1.300
246,771
-0.15(-10.34%)
Oct 26, 2023
1.530
1.600
1.440
1.450
458,420
-0.08(-5.23%)
Oct 25, 2023
2.060
2.060
1.460
1.530
691,931
-0.53(-25.73%)
Oct 24, 2023
2.260
2.280
2.030
2.060
227,439
-0.21(-9.25%)
Oct 23, 2023
2.520
2.615
2.260
2.270
90,000
-0.24(-9.56%)
Oct 20, 2023
2.750
2.770
2.360
2.510
135,360
-0.22(-8.06%)
Oct 19, 2023
2.760
2.830
2.630
2.730
34,196
+0.00(+0.18%)
Oct 18, 2023
2.750
2.880
2.700
2.725
19,389
-0.03(-1.27%)
Oct 17, 2023
2.870
3.040
2.690
2.760
184,184
+0.10(+3.76%)
Oct 16, 2023
2.650
2.752
2.610
2.660
35,554
+0.03(+1.14%)
Oct 13, 2023
2.600
2.680
2.530
2.630
81,156
+0.03(+1.15%)
Oct 12, 2023
2.800
2.920
2.520
2.600
106,157
-0.16(-5.80%)
Oct 11, 2023
2.830
3.070
2.740
2.760
57,458
-0.11(-3.83%)
Oct 10, 2023
2.860
3.010
2.770
2.870
94,587
-0.07(-2.38%)
Oct 09, 2023
2.900
2.960
2.725
2.940
119,607
+0.00(+0.00%)
Oct 06, 2023
3.190
3.320
2.910
2.940
98,460
-0.25(-7.84%)
Oct 05, 2023
3.280
3.370
3.155
3.190
68,536
-0.09(-2.74%)
Oct 04, 2023
3.250
3.340
3.150
3.280
40,603
-0.03(-0.91%)
Oct 03, 2023
3.400
3.430
3.180
3.310
52,350
-0.08(-2.36%)
Oct 02, 2023
3.250
3.420
3.150
3.390
63,566
+0.11(+3.35%)
Sep 29, 2023
3.250
3.300
3.160
3.280
45,482
+0.05(+1.55%)
Sep 28, 2023
3.250
3.332
3.095
3.230
49,761
-0.02(-0.62%)
Sep 27, 2023
3.380
3.490
3.180
3.250
84,354
-0.09(-2.69%)
Sep 26, 2023
3.200
3.390
3.161
3.340
94,775
+0.10(+3.25%)
Sep 25, 2023
3.150
3.250
3.202
3.235
58,784
+0.05(+1.73%)
Sep 22, 2023
3.100
3.210
3.100
3.180
54,132
+0.05(+1.60%)
Sep 21, 2023
2.990
3.160
2.960
3.130
120,664
+0.09(+2.96%)
Sep 20, 2023
3.150
3.209
2.950
3.040
292,373
-0.11(-3.49%)
Sep 19, 2023
3.130
3.200
2.960
3.150
68,216
+0.01(+0.32%)
Sep 18, 2023
3.100
3.210
3.020
3.140
164,162
+0.07(+2.28%)
Sep 15, 2023
2.920
3.140
2.800
3.070
143,520
+0.13(+4.42%)
Sep 14, 2023
2.910
3.050
2.860
2.940
113,960
+0.03(+1.03%)
Sep 13, 2023
2.950
3.050
2.910
2.910
68,981
-0.05(-1.69%)
Sep 12, 2023
3.030
3.100
2.940
2.960
76,660
-0.10(-3.27%)
Sep 11, 2023
2.990
3.130
2.910
3.060
101,512
+0.05(+1.66%)
Sep 08, 2023
3.010
3.110
2.940
3.010
71,383
-0.03(-0.99%)
Sep 07, 2023
3.070
3.290
3.000
3.040
74,628
-0.09(-2.88%)
Sep 06, 2023
3.150
3.260
3.060
3.130
59,210
+0.01(+0.32%)
Sep 05, 2023
3.260
3.260
3.030
3.120
79,903
-0.08(-2.50%)
Sep 01, 2023
3.150
3.250
3.120
3.200
95,460
+0.07(+2.24%)
Aug 31, 2023
3.130
3.240
3.070
3.130
109,975
-0.02(-0.63%)
Aug 30, 2023
3.100
3.150
3.050
3.150
38,568
+0.03(+0.96%)
Aug 29, 2023
2.980
3.150
2.964
3.120
74,933
+0.12(+4.00%)
Aug 28, 2023
3.060
3.145
2.870
3.000
62,541
-0.04(-1.32%)
Aug 25, 2023
2.850
3.100
2.826
3.040
123,627
+0.18(+6.29%)
Aug 24, 2023
2.820
2.880
2.690
2.860
119,211
+0.06(+2.14%)
Aug 23, 2023
2.830
2.860
2.750
2.800
64,805
-0.01(-0.36%)
Aug 22, 2023
2.700
2.850
2.680
2.810
71,325
+0.09(+3.31%)
Aug 21, 2023
2.780
3.000
2.710
2.720
77,598
-0.08(-3.03%)
Aug 18, 2023
2.600
2.835
2.590
2.805
234,011
+0.21(+7.88%)
Aug 17, 2023
2.680
2.730
2.550
2.600
161,138
-0.05(-1.89%)
Aug 16, 2023
2.800
2.850
2.590
2.650
266,841
-0.17(-6.03%)
Aug 15, 2023
3.150
3.150
2.750
2.820
371,983
-0.35(-11.04%)
Aug 14, 2023
3.140
3.210
3.090
3.170
85,415
+0.01(+0.32%)
Aug 11, 2023
3.120
3.250
3.090
3.160
68,001
+0.01(+0.32%)
Aug 10, 2023
3.410
3.540
3.060
3.150
341,827
-0.29(-8.43%)
Aug 09, 2023
3.500
3.550
3.330
3.440
42,493
-0.02(-0.58%)
Aug 08, 2023
3.350
3.510
3.320
3.460
50,678
+0.09(+2.67%)
Aug 07, 2023
3.460
3.510
3.340
3.370
61,722
-0.09(-2.60%)
Aug 04, 2023
3.590
3.590
3.450
3.460
74,490
-0.12(-3.35%)
Aug 03, 2023
3.660
3.750
3.480
3.580
153,462
-0.11(-2.98%)
Aug 02, 2023
3.680
3.810
3.600
3.690
197,341
+0.01(+0.27%)
Aug 01, 2023
3.690
3.780
3.605
3.680
33,145
-0.05(-1.34%)
Jul 31, 2023
3.740
3.820
3.650
3.730
71,994
-0.01(-0.27%)
Jul 28, 2023
3.490
3.789
3.460
3.740
82,580
+0.23(+6.55%)
Jul 27, 2023
3.710
3.710
3.450
3.510
91,009
-0.10(-2.77%)
Jul 26, 2023
3.420
3.720
3.260
3.610
189,357
+0.15(+4.34%)
Jul 25, 2023
3.700
3.700
3.440
3.460
250,482
-0.23(-6.23%)
Jul 24, 2023
3.880
3.980
3.440
3.690
506,565
-0.54(-12.77%)
Jul 21, 2023
4.170
4.260
4.020
4.230
64,507
+0.10(+2.42%)
Jul 20, 2023
4.110
4.200
4.030
4.130
47,543
+0.02(+0.49%)
Jul 19, 2023
4.090
4.200
4.060
4.110
78,441
-0.09(-2.14%)
Jul 18, 2023
3.980
4.200
3.940
4.200
111,780
+0.22(+5.53%)
Jul 17, 2023
3.920
4.040
3.910
3.980
42,464
+0.06(+1.53%)
Jul 14, 2023
4.150
4.150
3.890
3.920
35,424
-0.23(-5.54%)
Jul 13, 2023
4.000
4.150
3.980
4.150
58,229
+0.17(+4.27%)
Jul 12, 2023
4.020
4.130
3.960
3.980
71,096
-0.02(-0.50%)
Jul 11, 2023
3.840
4.000
3.820
4.000
45,893
+0.14(+3.63%)
Jul 10, 2023
3.870
4.020
3.800
3.860
97,468
+0.05(+1.31%)
Jul 07, 2023
3.790
3.920
3.790
3.810
50,513
-0.01(-0.26%)
Jul 06, 2023
3.890
4.010
3.790
3.820
96,404
-0.24(-5.91%)
Jul 05, 2023
4.150
4.150
3.950
4.060
26,564
-0.09(-2.17%)
Jul 03, 2023
3.970
4.150
3.919
4.150
34,835
+0.14(+3.49%)
Jun 30, 2023
3.970
4.100
3.780
4.010
131,287
+0.01(+0.25%)
Jun 29, 2023
3.820
4.100
3.761
4.000
116,110
+0.21(+5.54%)
Jun 28, 2023
3.720
3.890
3.680
3.790
57,223
+0.08(+2.16%)
Jun 27, 2023
3.610
3.800
3.520
3.710
93,686
+0.16(+4.51%)
Jun 26, 2023
3.580
3.680
3.470
3.550
102,653
-0.07(-1.93%)
Jun 23, 2023
3.680
3.710
3.550
3.620
62,901
-0.11(-2.95%)
Jun 22, 2023
3.720
3.770
3.577
3.730
119,856
+0.02(+0.54%)
Jun 21, 2023
3.820
3.860
3.645
3.710
126,236
-0.14(-3.64%)
Jun 20, 2023
3.910
4.070
3.850
3.850
117,942
-0.20(-4.94%)
Jun 16, 2023
4.100
4.185
4.020
4.050
204,522
-0.05(-1.22%)
Jun 15, 2023
4.150
4.190
4.020
4.100
121,591
+0.00(+0.00%)
Jun 14, 2023
4.390
4.580
4.100
4.100
81,766
-0.23(-5.31%)
Jun 13, 2023
4.220
4.530
4.141
4.330
136,165
+0.09(+2.12%)
Jun 12, 2023
4.120
4.270
4.100
4.240
97,444
+0.14(+3.41%)
Jun 09, 2023
4.190
4.250
4.070
4.100
113,546
-0.07(-1.68%)
Jun 08, 2023
4.180
4.220
4.070
4.170
59,311
+0.03(+0.72%)
Jun 07, 2023
4.280
4.300
4.095
4.140
87,358
-0.12(-2.82%)
Jun 06, 2023
4.220
4.280
4.104
4.260
69,785
+0.10(+2.40%)
Jun 05, 2023
3.980
4.325
3.880
4.160
170,930
+0.15(+3.74%)
Jun 02, 2023
4.010
4.070
3.870
4.010
96,714
+0.01(+0.25%)
Jun 01, 2023
3.900
4.050
3.900
4.000
97,808
+0.10(+2.56%)
May 31, 2023
3.810
4.000
3.810
3.900
86,054
+0.06(+1.56%)
May 30, 2023
3.850
3.950
3.810
3.840
37,554
+0.00(+0.00%)
May 26, 2023
3.830
3.980
3.780
3.840
44,666
+0.07(+1.86%)
May 25, 2023
3.920
3.944
3.650
3.770
106,919
-0.10(-2.58%)
May 24, 2023
4.020
4.065
3.760
3.870
73,140
-0.21(-5.15%)
May 23, 2023
3.980
4.190
3.980
4.080
151,502
+0.08(+2.00%)
May 22, 2023
3.760
4.140
3.760
4.000
297,762
+0.25(+6.67%)
May 19, 2023
3.720
3.830
3.620
3.750
50,267
-0.02(-0.53%)
May 18, 2023
3.750
3.865
3.540
3.770
167,612
+0.05(+1.34%)
May 17, 2023
3.890
3.890
3.690
3.720
75,258
-0.06(-1.59%)
May 16, 2023
3.760
3.860
3.720
3.780
75,150
-0.01(-0.26%)
May 15, 2023
4.000
4.050
3.773
3.790
75,614
-0.22(-5.49%)
May 12, 2023
3.840
4.050
3.800
4.010
187,056
+0.15(+3.89%)
May 11, 2023
3.900
4.095
3.720
3.860
583,902
+0.16(+4.32%)
May 10, 2023
3.580
3.760
3.580
3.700
82,820
+0.12(+3.35%)
May 09, 2023
3.690
3.830
3.460
3.580
57,440
-0.11(-2.98%)
May 08, 2023
3.870
3.870
3.540
3.690
106,802
-0.13(-3.40%)
May 05, 2023
3.740
3.910
3.521
3.820
125,455
+0.17(+4.66%)
May 04, 2023
3.510
3.650
3.435
3.650
94,321
+0.14(+3.99%)
May 03, 2023
3.220
3.570
3.220
3.510
209,598
+0.31(+9.69%)
May 02, 2023
3.300
3.490
3.130
3.200
251,479
-0.03(-0.93%)
May 01, 2023
3.330
3.440
3.200
3.230
83,493
-0.14(-4.15%)
Apr 28, 2023
3.320
3.540
3.320
3.370
114,609
+0.05(+1.51%)
Apr 27, 2023
3.250
3.390
3.230
3.320
86,765
+0.06(+1.84%)
Apr 26, 2023
3.260
3.350
3.185
3.260
96,407
-0.01(-0.31%)
Apr 25, 2023
3.420
3.450
3.180
3.270
227,137
-0.18(-5.22%)
Apr 24, 2023
3.530
3.590
3.300
3.450
293,171
-0.10(-2.82%)
Apr 21, 2023
3.660
3.730
3.460
3.550
233,464
-0.10(-2.74%)
Apr 20, 2023
3.560
3.690
3.513
3.650
54,092
+0.06(+1.67%)
Apr 19, 2023
3.440
3.610
3.400
3.590
245,565
+0.19(+5.59%)
Apr 18, 2023
3.580
3.650
3.310
3.400
343,093
-0.14(-3.95%)
Apr 17, 2023
3.720
3.812
3.510
3.540
172,483
-0.17(-4.58%)
Apr 14, 2023
4.020
4.050
3.660
3.710
176,115
-0.31(-7.71%)
Apr 13, 2023
3.930
4.120
3.930
4.020
44,629
+0.10(+2.55%)
Apr 12, 2023
4.110
4.110
3.920
3.920
29,529
-0.16(-3.92%)
Apr 11, 2023
3.920
4.180
3.900
4.080
74,119
+0.19(+4.88%)
Apr 10, 2023
3.840
3.940
3.730
3.890
160,042
+0.10(+2.64%)
Apr 06, 2023
3.880
3.910
3.750
3.790
74,666
-0.08(-2.07%)
Apr 05, 2023
3.850
3.920
3.700
3.870
89,072
+0.02(+0.52%)
Apr 04, 2023
4.000
4.000
3.750
3.850
145,179
-0.08(-2.04%)
Apr 03, 2023
4.170
4.200
3.910
3.930
139,970
-0.19(-4.61%)
Mar 31, 2023
4.130
4.200
4.045
4.120
61,345
+0.00(+0.00%)
Mar 30, 2023
3.990
4.150
3.960
4.120
76,131
+0.17(+4.30%)
Mar 29, 2023
3.950
4.180
3.840
3.950
246,488
+0.04(+1.02%)
Mar 28, 2023
4.050
4.099
3.880
3.910
147,867
-0.14(-3.46%)
Mar 27, 2023
4.200
4.240
3.980
4.050
227,164
-0.02(-0.49%)
Mar 24, 2023
4.030
4.240
3.980
4.070
204,469
-0.03(-0.73%)
Mar 23, 2023
4.320
4.500
3.995
4.100
179,551
-0.22(-5.09%)
Mar 22, 2023
4.400
4.570
4.275
4.320
137,423
+0.02(+0.47%)
Mar 21, 2023
3.950
4.420
3.950
4.300
92,077
+0.30(+7.50%)
Mar 20, 2023
4.040
4.040
3.800
4.000
68,484
-0.03(-0.74%)
Mar 17, 2023
3.920
4.080
3.870
4.030
162,681
+0.00(+0.00%)
Mar 16, 2023
4.000
4.150
3.926
4.030
148,822
-0.04(-0.98%)
Mar 15, 2023
4.060
4.240
4.010
4.070
104,599
-0.12(-2.86%)
Mar 14, 2023
3.880
4.230
3.880
4.190
332,227
+0.40(+10.55%)
Mar 13, 2023
4.000
4.100
3.765
3.790
307,338
-0.21(-5.25%)
Mar 10, 2023
4.370
4.370
3.890
4.000
417,832
-0.44(-9.91%)
Mar 09, 2023
5.190
5.460
4.410
4.440
582,887
-0.49(-9.94%)
Mar 08, 2023
4.960
5.030
4.824
4.930
147,882
+0.06(+1.23%)
Mar 07, 2023
4.847
4.926
4.716
4.870
79,594
+0.00(+0.00%)
Mar 06, 2023
4.810
5.000
4.710
4.870
166,880
+0.09(+1.88%)
Mar 03, 2023
4.430
4.890
4.392
4.780
154,817
+0.42(+9.63%)
Mar 02, 2023
4.520
4.520
4.150
4.360
266,386
-0.23(-5.01%)
Mar 01, 2023
4.650
4.680
4.540
4.590
63,615
-0.01(-0.22%)
Feb 28, 2023
4.480
4.670
4.450
4.600
103,706
+0.12(+2.68%)
Feb 27, 2023
4.520
4.681
4.400
4.480
88,304
+0.00(+0.00%)
Feb 24, 2023
4.470
4.700
4.370
4.480
103,461
-0.08(-1.75%)
Feb 23, 2023
4.760
4.760
4.460
4.560
61,869
-0.14(-2.98%)
Feb 22, 2023
4.940
4.960
4.610
4.700
138,374
-0.22(-4.47%)
Feb 21, 2023
5.110
5.127
4.880
4.920
119,787
-0.25(-4.84%)
Feb 17, 2023
5.220
5.338
5.140
5.170
63,761
-0.09(-1.71%)
Feb 16, 2023
5.060
5.430
5.040
5.260
128,462
+0.10(+1.94%)
Feb 15, 2023
5.230
5.314
5.090
5.160
73,692
-0.06(-1.15%)
Feb 14, 2023
5.220
5.390
5.150
5.220
50,710
-0.02(-0.38%)
Feb 13, 2023
5.560
5.570
5.220
5.240
61,799
-0.31(-5.59%)
Feb 10, 2023
5.500
5.570
5.280
5.550
126,728
-0.04(-0.72%)
Feb 09, 2023
5.660
5.840
5.460
5.590
94,844
-0.05(-0.89%)
Feb 08, 2023
5.950
5.960
5.610
5.640
159,682
-0.13(-2.25%)
Feb 07, 2023
5.720
5.900
5.570
5.770
117,965
+0.10(+1.76%)
Feb 06, 2023
5.170
5.750
5.170
5.670
254,191
+0.54(+10.53%)
Feb 03, 2023
5.250
5.490
5.110
5.130
138,962
-0.21(-3.93%)
Feb 02, 2023
5.530
5.660
5.290
5.340
132,272
-0.09(-1.66%)
Feb 01, 2023
5.550
5.600
5.290
5.430
208,840
-0.11(-1.99%)
Jan 31, 2023
5.460
5.660
5.460
5.540
115,443
+0.06(+1.09%)
Jan 30, 2023
5.710
5.850
5.460
5.480
131,441
-0.33(-5.68%)
Jan 27, 2023
5.880
6.070
5.760
5.810
106,846
-0.16(-2.68%)
Jan 26, 2023
6.040
6.070
5.880
5.970
55,960
+0.01(+0.17%)
Jan 25, 2023
5.730
6.080
5.710
5.960
74,082
+0.15(+2.58%)
Jan 24, 2023
5.830
6.070
5.700
5.810
119,359
-0.16(-2.68%)
Jan 23, 2023
5.810
6.064
5.711
5.970
161,632
+0.15(+2.58%)
Jan 20, 2023
5.850
5.970
5.550
5.820
115,213
+0.08(+1.39%)
Jan 19, 2023
6.220
6.220
5.650
5.740
227,378
-0.38(-6.21%)
Jan 18, 2023
6.470
6.780
5.970
6.120
313,126
-0.10(-1.61%)
Jan 17, 2023
6.050
6.370
5.860
6.220
271,922
+0.28(+4.71%)
Jan 13, 2023
5.410
6.250
5.197
5.940
311,039
+0.53(+9.80%)
Jan 12, 2023
5.180
5.480
5.011
5.410
147,255
+0.21(+4.04%)
Jan 11, 2023
5.300
5.600
5.000
5.200
230,238
-0.03(-0.57%)
Jan 10, 2023
4.850
5.370
4.755
5.230
276,604
+0.43(+8.96%)
Jan 09, 2023
4.300
4.940
4.300
4.800
225,608
+0.50(+11.63%)
Jan 06, 2023
4.480
4.480
4.210
4.300
102,360
-0.10(-2.27%)
Jan 05, 2023
4.540
4.590
4.330
4.400
64,838
-0.15(-3.30%)
Jan 04, 2023
4.430
4.640
4.270
4.550
67,609
+0.20(+4.60%)
Jan 03, 2023
4.340
4.540
4.220
4.350
59,755
+0.07(+1.64%)
Dec 30, 2022
3.750
4.290
3.750
4.280
170,175
+0.50(+13.23%)
Dec 29, 2022
3.580
3.820
3.560
3.780
78,810
+0.25(+7.08%)
Dec 28, 2022
3.750
3.849
3.530
3.530
143,175
-0.19(-5.11%)
Dec 27, 2022
3.990
4.060
3.720
3.720
152,026
-0.27(-6.77%)
Dec 23, 2022
4.180
4.280
3.930
3.990
84,110
-0.21(-5.00%)
Dec 22, 2022
4.020
4.230
4.010
4.200
110,757
+0.20(+5.00%)
Dec 21, 2022
4.010
4.169
3.910
4.000
82,373
+0.05(+1.27%)
Dec 20, 2022
4.040
4.120
3.920
3.950
71,355
-0.09(-2.23%)
Dec 19, 2022
4.010
4.070
3.900
4.040
138,809
+0.06(+1.51%)
Dec 16, 2022
3.950
4.075
3.880
3.980
64,761
+0.03(+0.76%)
Dec 15, 2022
4.250
4.290
3.865
3.950
155,866
-0.35(-8.14%)
Dec 14, 2022
4.170
4.410
4.090
4.300
162,451
+0.21(+5.13%)
Dec 13, 2022
4.220
4.360
4.010
4.090
236,584
-0.06(-1.45%)
Dec 12, 2022
4.350
4.350
4.120
4.150
146,532
-0.21(-4.82%)
Dec 09, 2022
4.300
4.470
4.170
4.360
98,623
+0.06(+1.40%)
Dec 08, 2022
4.680
4.850
4.290
4.300
152,541
-0.39(-8.32%)
Dec 07, 2022
4.730
4.790
4.570
4.690
91,807
-0.06(-1.26%)
Dec 06, 2022
4.830
4.835
4.510
4.750
107,474
-0.07(-1.45%)
Dec 05, 2022
4.890
5.100
4.810
4.820
194,291
-0.07(-1.43%)
Dec 02, 2022
4.770
5.000
4.765
4.890
76,968
+0.05(+1.03%)
Dec 01, 2022
4.990
5.260
4.750
4.840
166,384
-0.12(-2.42%)
Nov 30, 2022
4.970
5.030
4.620
4.960
216,498
-0.03(-0.60%)
Nov 29, 2022
4.840
5.085
4.840
4.990
98,527
+0.11(+2.25%)
Nov 28, 2022
4.950
5.032
4.760
4.880
56,809
-0.08(-1.61%)
Nov 25, 2022
4.930
5.170
4.920
4.960
53,251
-0.02(-0.40%)
Nov 23, 2022
4.740
4.990
4.740
4.980
39,568
+0.21(+4.40%)
Nov 22, 2022
4.760
4.840
4.611
4.770
102,104
+0.01(+0.21%)
Nov 21, 2022
5.010
5.010
4.650
4.760
162,296
-0.35(-6.85%)
Nov 18, 2022
5.360
5.500
5.020
5.110
251,783
-0.12(-2.29%)
Nov 17, 2022
5.250
5.339
4.979
5.230
198,554
+0.07(+1.36%)
Nov 16, 2022
4.790
5.465
4.770
5.160
385,005
+0.25(+5.09%)
Nov 15, 2022
4.550
5.200
4.335
4.910
744,579
+0.99(+25.26%)
Nov 14, 2022
4.010
4.100
3.900
3.920
124,011
-0.16(-3.92%)
Nov 11, 2022
3.920
4.260
3.860
4.080
147,383
+0.12(+3.03%)
Nov 10, 2022
3.910
4.055
3.880
3.960
168,056
+0.16(+4.21%)
Nov 09, 2022
3.960
4.060
3.790
3.800
154,381
-0.23(-5.71%)
Nov 08, 2022
4.000
4.199
3.975
4.030
78,196
+0.01(+0.25%)
Nov 07, 2022
4.110
4.110
3.900
4.020
101,045
+0.01(+0.25%)
Nov 04, 2022
4.100
4.190
3.850
4.010
101,985
-0.01(-0.25%)
Nov 03, 2022
4.080
4.216
4.010
4.020
89,093
-0.12(-2.90%)
Nov 02, 2022
4.420
4.450
4.140
4.140
106,072
-0.31(-6.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.