Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reata Pharma (NQ: RETA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 29.70 33.06 29.15 32.20 742,355 +2.38(+7.98%)
Oct 28, 2022 30.33 30.72 29.26 29.82 505,127 -0.18(-0.60%)
Oct 27, 2022 33.37 33.56 29.46 30.00 748,146 -2.66(-8.14%)
Oct 26, 2022 32.73 34.06 32.45 32.66 764,365 -0.18(-0.55%)
Oct 25, 2022 33.20 34.62 32.69 32.84 629,946 -0.03(-0.09%)
Oct 24, 2022 33.40 33.72 31.96 32.87 617,961 -0.52(-1.56%)
Oct 21, 2022 34.95 35.00 32.35 33.39 1,039,934 -1.27(-3.66%)
Oct 20, 2022 36.31 37.09 34.36 34.66 821,609 -1.55(-4.28%)
Oct 19, 2022 37.50 39.99 34.70 36.21 1,625,357 -0.29(-0.79%)
Oct 18, 2022 36.30 37.00 34.30 36.50 1,231,072 +0.61(+1.70%)
Oct 17, 2022 30.46 36.00 30.00 35.89 3,259,736 +5.68(+18.80%)
Oct 14, 2022 27.20 30.60 27.10 30.21 4,436,711 +5.16(+20.60%)
Oct 13, 2022 23.40 25.14 23.29 25.05 400,832 +0.63(+2.58%)
Oct 12, 2022 23.47 24.43 22.72 24.42 386,566 +1.46(+6.36%)
Oct 11, 2022 22.77 23.38 21.83 22.96 742,590 +0.81(+3.66%)
Oct 10, 2022 23.73 23.73 22.11 22.15 257,907 -1.63(-6.85%)
Oct 07, 2022 24.27 24.31 23.60 23.78 263,027 -0.74(-3.02%)
Oct 06, 2022 24.26 24.77 23.86 24.52 316,183 -0.01(-0.04%)
Oct 05, 2022 24.95 25.23 24.15 24.53 323,721 -0.99(-3.88%)
Oct 04, 2022 26.22 27.49 25.25 25.52 407,561 -0.42(-1.62%)
Oct 03, 2022 25.65 27.18 24.98 25.94 677,480 +0.81(+3.22%)
Sep 30, 2022 25.09 25.95 24.68 25.13 590,231 +0.10(+0.40%)
Sep 29, 2022 25.06 25.47 24.20 25.03 534,170 -0.25(-0.99%)
Sep 28, 2022 23.72 25.96 23.72 25.28 721,043 +2.07(+8.92%)
Sep 27, 2022 23.44 23.76 22.73 23.21 481,614 +0.24(+1.04%)
Sep 26, 2022 21.90 23.60 21.90 22.97 758,755 +0.85(+3.84%)
Sep 23, 2022 24.11 24.27 22.07 22.12 634,923 -1.94(-8.06%)
Sep 22, 2022 24.65 24.95 23.48 24.06 914,460 -0.66(-2.67%)
Sep 21, 2022 26.82 26.94 24.60 24.72 721,617 -2.01(-7.52%)
Sep 20, 2022 26.91 27.63 26.43 26.73 397,305 -0.31(-1.15%)
Sep 19, 2022 27.32 27.46 26.49 27.04 485,733 -0.46(-1.67%)
Sep 16, 2022 28.45 28.45 27.00 27.50 539,973 -1.25(-4.35%)
Sep 15, 2022 28.62 29.33 27.86 28.75 497,040 -0.16(-0.55%)
Sep 14, 2022 26.62 29.29 26.14 28.91 795,460 +2.15(+8.03%)
Sep 13, 2022 27.01 27.59 25.73 26.76 686,383 -1.44(-5.11%)
Sep 12, 2022 26.66 28.49 26.23 28.20 1,185,368 +1.70(+6.42%)
Sep 09, 2022 27.20 28.32 26.03 26.50 1,073,507 -0.57(-2.11%)
Sep 08, 2022 30.15 30.27 25.07 27.07 3,625,304 +0.00(+0.00%)
Sep 07, 2022 22.20 27.82 22.20 27.07 5,280,241 +4.71(+21.06%)
Sep 06, 2022 23.59 23.59 22.20 22.36 613,245 -1.05(-4.49%)
Sep 02, 2022 25.49 25.49 22.38 23.41 1,387,161 -2.08(-8.16%)
Sep 01, 2022 23.86 25.54 23.41 25.49 477,700 +1.58(+6.61%)
Aug 31, 2022 24.31 25.75 23.00 23.91 629,325 -0.10(-0.42%)
Aug 30, 2022 24.49 24.84 22.97 24.01 730,561 -0.06(-0.25%)
Aug 29, 2022 24.12 24.88 23.60 24.07 438,430 -0.55(-2.23%)
Aug 26, 2022 25.56 26.38 24.39 24.62 467,539 -0.92(-3.60%)
Aug 25, 2022 24.15 25.56 23.20 25.54 805,956 +1.36(+5.62%)
Aug 24, 2022 22.09 24.97 21.82 24.18 1,519,236 +2.18(+9.91%)
Aug 23, 2022 21.32 22.05 20.54 22.00 511,204 +0.81(+3.82%)
Aug 22, 2022 20.30 21.30 20.02 21.19 547,142 +0.51(+2.47%)
Aug 19, 2022 21.50 21.95 20.65 20.68 1,167,067 -1.36(-6.17%)
Aug 18, 2022 19.31 22.33 19.02 22.04 1,839,558 +2.72(+14.08%)
Aug 17, 2022 19.56 19.72 18.47 19.32 1,301,020 -0.41(-2.08%)
Aug 16, 2022 20.57 20.89 19.68 19.73 792,052 -0.88(-4.27%)
Aug 15, 2022 21.03 21.08 20.31 20.61 636,882 -0.41(-1.95%)
Aug 12, 2022 20.98 21.50 20.98 21.02 733,015 +0.06(+0.29%)
Aug 11, 2022 21.77 22.03 20.78 20.96 767,633 -0.60(-2.78%)
Aug 10, 2022 21.89 21.95 20.74 21.56 1,520,063 +0.21(+0.98%)
Aug 09, 2022 23.77 23.80 21.10 21.35 2,397,283 -2.71(-11.26%)
Aug 08, 2022 27.02 27.50 21.73 24.06 3,712,891 -11.64(-32.61%)
Aug 05, 2022 34.49 36.92 33.57 35.70 481,597 +0.37(+1.05%)
Aug 04, 2022 33.00 35.36 33.00 35.33 273,928 +2.42(+7.35%)
Aug 03, 2022 31.90 34.95 31.90 32.91 370,031 +1.43(+4.54%)
Aug 02, 2022 29.54 31.71 29.54 31.48 264,698 +1.62(+5.43%)
Aug 01, 2022 30.20 31.70 29.71 29.86 349,977 -0.82(-2.67%)
Jul 29, 2022 29.72 30.98 29.72 30.68 289,716 +0.63(+2.10%)
Jul 28, 2022 30.46 30.70 28.96 30.05 193,608 -0.32(-1.05%)
Jul 27, 2022 30.01 30.73 29.07 30.37 232,272 +0.64(+2.15%)
Jul 26, 2022 30.68 30.69 29.46 29.73 248,550 -1.19(-3.85%)
Jul 25, 2022 31.94 32.06 30.60 30.92 259,372 -1.02(-3.19%)
Jul 22, 2022 33.65 33.65 31.70 31.94 194,772 -1.54(-4.60%)
Jul 21, 2022 33.94 34.21 32.83 33.48 163,507 -0.55(-1.62%)
Jul 20, 2022 35.24 36.29 33.66 34.03 223,101 -1.17(-3.32%)
Jul 19, 2022 35.08 36.38 34.70 35.20 209,782 +0.74(+2.15%)
Jul 18, 2022 35.48 36.41 34.11 34.46 208,849 -1.17(-3.28%)
Jul 15, 2022 35.74 35.74 33.54 35.63 234,822 +0.33(+0.93%)
Jul 14, 2022 35.56 36.62 34.74 35.30 206,176 -0.55(-1.53%)
Jul 13, 2022 32.82 36.15 32.67 35.85 290,979 +1.89(+5.57%)
Jul 12, 2022 32.33 33.96 31.46 33.96 334,979 +1.60(+4.94%)
Jul 11, 2022 35.50 36.00 31.79 32.36 367,718 -3.52(-9.81%)
Jul 08, 2022 35.39 36.15 34.94 35.88 222,357 -0.12(-0.33%)
Jul 07, 2022 36.23 38.51 35.87 36.00 324,178 -0.49(-1.34%)
Jul 06, 2022 36.39 37.97 35.35 36.49 360,748 +0.00(+0.00%)
Jul 05, 2022 30.84 36.53 30.63 36.49 731,413 +6.05(+19.88%)
Jul 01, 2022 30.15 30.76 29.60 30.44 237,407 +0.05(+0.16%)
Jun 30, 2022 31.10 31.37 29.92 30.39 245,628 -1.66(-5.18%)
Jun 29, 2022 30.70 32.12 30.15 32.05 323,210 +1.51(+4.94%)
Jun 28, 2022 32.70 32.77 30.36 30.54 319,142 -2.38(-7.23%)
Jun 27, 2022 31.36 33.30 30.81 32.92 365,590 +1.84(+5.92%)
Jun 24, 2022 33.79 34.00 30.85 31.08 510,151 -2.22(-6.67%)
Jun 23, 2022 32.33 33.62 31.82 33.30 398,008 +0.94(+2.90%)
Jun 22, 2022 32.17 34.47 31.15 32.36 531,944 -0.16(-0.49%)
Jun 21, 2022 31.26 32.65 31.23 32.52 445,646 +1.57(+5.07%)
Jun 17, 2022 31.15 33.80 30.59 30.95 879,570 +0.02(+0.06%)
Jun 16, 2022 30.40 31.12 29.58 30.93 517,794 -0.31(-0.99%)
Jun 15, 2022 29.20 31.26 28.58 31.24 702,103 +2.27(+7.84%)
Jun 14, 2022 30.92 30.92 28.90 28.97 441,237 -1.99(-6.43%)
Jun 13, 2022 31.66 32.13 28.90 30.96 441,407 -2.19(-6.61%)
Jun 10, 2022 33.71 34.40 32.52 33.15 346,826 -1.46(-4.22%)
Jun 09, 2022 34.40 34.88 33.32 34.61 247,671 -0.15(-0.43%)
Jun 08, 2022 34.17 36.31 34.17 34.76 243,540 +0.12(+0.35%)
Jun 07, 2022 31.85 34.88 31.85 34.64 329,228 +2.48(+7.71%)
Jun 06, 2022 31.76 32.78 31.13 32.16 347,390 +0.45(+1.42%)
Jun 03, 2022 29.50 33.79 29.50 31.71 1,020,121 +3.12(+10.91%)
Jun 02, 2022 27.25 29.00 27.25 28.59 266,603 +1.14(+4.15%)
Jun 01, 2022 28.69 28.88 26.77 27.45 325,577 -0.83(-2.93%)
May 31, 2022 29.51 29.51 27.58 28.28 583,154 -1.35(-4.56%)
May 27, 2022 28.38 29.91 27.11 29.63 529,900 +1.83(+6.58%)
May 26, 2022 27.83 28.25 25.86 27.80 1,218,801 +0.92(+3.42%)
May 25, 2022 26.70 27.39 25.84 26.88 441,458 -0.21(-0.78%)
May 24, 2022 27.71 28.07 26.64 27.09 420,703 -1.11(-3.94%)
May 23, 2022 29.03 29.03 27.64 28.20 322,839 -0.58(-2.02%)
May 20, 2022 28.01 29.28 26.52 28.78 395,242 +1.10(+3.97%)
May 19, 2022 26.83 27.89 26.14 27.68 385,591 +0.50(+1.84%)
May 18, 2022 26.56 28.21 26.56 27.18 494,582 -0.66(-2.37%)
May 17, 2022 25.46 28.88 25.46 27.84 523,825 +2.57(+10.17%)
May 16, 2022 24.52 26.50 24.03 25.27 355,232 +0.73(+2.97%)
May 13, 2022 23.49 25.25 23.15 24.54 378,581 +1.92(+8.49%)
May 12, 2022 21.83 23.50 21.56 22.62 578,581 -0.09(-0.40%)
May 11, 2022 24.68 26.05 22.62 22.71 622,520 -1.71(-7.00%)
May 10, 2022 22.03 25.14 21.52 24.42 868,202 +3.71(+17.91%)
May 09, 2022 22.39 22.93 20.23 20.71 792,271 -2.40(-10.39%)
May 06, 2022 24.80 24.80 22.62 23.11 507,679 -1.98(-7.89%)
May 05, 2022 26.69 26.72 24.30 25.09 357,296 -1.91(-7.07%)
May 04, 2022 26.51 27.18 24.89 27.00 307,398 +0.50(+1.89%)
May 03, 2022 27.00 27.84 25.68 26.50 279,627 -0.40(-1.49%)
May 02, 2022 25.34 27.22 25.04 26.90 477,441 +1.52(+5.99%)
Apr 29, 2022 26.58 27.87 25.18 25.38 433,126 -1.03(-3.90%)
Apr 28, 2022 26.48 26.66 24.29 26.41 771,713 +0.50(+1.93%)
Apr 27, 2022 26.66 27.30 25.77 25.91 709,227 -0.81(-3.03%)
Apr 26, 2022 28.72 29.24 26.34 26.72 616,078 -2.52(-8.62%)
Apr 25, 2022 29.06 30.38 28.42 29.24 416,726 +0.02(+0.07%)
Apr 22, 2022 29.29 30.35 28.56 29.22 393,231 -0.19(-0.65%)
Apr 21, 2022 31.21 31.99 28.58 29.41 590,353 -1.28(-4.17%)
Apr 20, 2022 31.80 31.80 30.06 30.69 418,356 -0.87(-2.76%)
Apr 19, 2022 31.01 32.15 30.40 31.56 422,351 +0.39(+1.25%)
Apr 18, 2022 33.81 33.81 30.81 31.17 595,348 -2.94(-8.62%)
Apr 14, 2022 36.20 36.70 34.05 34.11 329,233 -2.39(-6.55%)
Apr 13, 2022 34.75 36.86 34.42 36.50 299,290 +1.94(+5.61%)
Apr 12, 2022 33.36 35.50 33.36 34.56 484,747 +1.65(+5.01%)
Apr 11, 2022 32.85 33.76 31.96 32.91 513,601 -0.08(-0.24%)
Apr 08, 2022 35.55 35.57 32.70 32.99 465,992 -2.79(-7.80%)
Apr 07, 2022 35.39 36.22 34.18 35.78 518,790 +0.13(+0.36%)
Apr 06, 2022 35.49 36.13 34.05 35.65 670,130 -0.23(-0.64%)
Apr 05, 2022 36.67 37.07 35.65 35.88 576,801 -0.56(-1.54%)
Apr 04, 2022 35.68 37.50 34.96 36.44 464,527 +0.82(+2.30%)
Apr 01, 2022 32.67 35.67 32.52 35.62 581,108 +2.86(+8.73%)
Mar 31, 2022 31.51 33.43 30.70 32.76 922,617 +1.88(+6.09%)
Mar 30, 2022 33.92 35.80 28.90 30.88 1,539,664 -3.66(-10.60%)
Mar 29, 2022 30.22 35.99 30.22 34.54 1,923,631 +4.37(+14.48%)
Mar 28, 2022 36.25 36.87 24.50 30.17 4,762,376 -6.10(-16.82%)
Mar 25, 2022 36.88 37.58 35.86 36.27 405,125 -0.48(-1.31%)
Mar 24, 2022 39.23 40.62 36.57 36.75 681,829 -0.34(-0.92%)
Mar 23, 2022 39.03 40.64 36.95 37.09 485,130 -2.51(-6.34%)
Mar 22, 2022 37.98 39.92 37.41 39.60 463,081 +1.82(+4.82%)
Mar 21, 2022 38.25 39.38 37.49 37.78 303,838 -1.24(-3.18%)
Mar 18, 2022 36.72 39.29 36.72 39.02 799,733 +1.64(+4.39%)
Mar 17, 2022 34.15 37.45 32.44 37.38 537,581 +3.23(+9.46%)
Mar 16, 2022 32.04 34.17 32.04 34.15 443,173 +2.26(+7.09%)
Mar 15, 2022 32.12 32.46 30.05 31.89 556,252 -0.56(-1.73%)
Mar 14, 2022 32.00 32.81 31.39 32.45 914,910 -0.42(-1.28%)
Mar 11, 2022 33.62 34.22 32.68 32.87 290,589 -0.45(-1.35%)
Mar 10, 2022 32.09 33.88 31.88 33.32 371,442 +0.24(+0.73%)
Mar 09, 2022 31.12 33.28 30.82 33.08 358,961 +2.18(+7.06%)
Mar 08, 2022 31.09 32.03 29.70 30.90 356,777 -0.37(-1.18%)
Mar 07, 2022 31.66 33.34 30.91 31.27 453,746 -0.89(-2.77%)
Mar 04, 2022 30.90 33.10 30.90 32.16 564,181 +1.13(+3.64%)
Mar 03, 2022 32.76 33.19 30.11 31.03 774,681 -1.77(-5.40%)
Mar 02, 2022 32.53 33.52 31.76 32.80 694,456 -0.43(-1.29%)
Mar 01, 2022 32.46 34.44 32.00 33.23 1,119,942 +0.49(+1.50%)
Feb 28, 2022 23.00 32.90 22.71 32.74 2,940,445 +6.61(+25.30%)
Feb 25, 2022 25.66 26.20 24.85 26.13 275,114 +0.55(+2.15%)
Feb 24, 2022 24.51 25.65 23.73 25.58 343,401 +0.69(+2.77%)
Feb 23, 2022 25.30 26.29 24.87 24.89 390,854 -0.24(-0.96%)
Feb 22, 2022 25.78 26.20 25.00 25.13 509,921 -0.65(-2.52%)
Feb 18, 2022 25.78 0 -0.44(-1.68%)
Feb 17, 2022 26.82 27.95 26.14 26.22 489,417 -0.88(-3.25%)
Feb 16, 2022 26.15 27.29 25.89 27.10 806,006 +0.35(+1.31%)
Feb 15, 2022 25.76 27.32 25.76 26.75 579,447 +1.46(+5.77%)
Feb 14, 2022 24.91 25.84 24.23 25.29 561,836 +0.48(+1.93%)
Feb 11, 2022 25.50 26.41 24.69 24.81 385,140 -0.68(-2.67%)
Feb 10, 2022 26.51 26.88 25.21 25.49 564,980 -1.35(-5.03%)
Feb 09, 2022 26.35 27.66 25.91 26.84 456,756 +1.04(+4.03%)
Feb 08, 2022 26.80 26.83 25.15 25.80 804,438 -1.19(-4.41%)
Feb 07, 2022 26.52 27.87 26.04 26.99 534,606 +0.55(+2.08%)
Feb 04, 2022 26.55 27.20 25.02 26.44 500,268 -0.09(-0.34%)
Feb 03, 2022 27.61 26.43 26.53 516,498 -1.30(-4.67%)
Feb 02, 2022 29.17 29.25 27.61 27.83 426,052 -1.70(-5.76%)
Feb 01, 2022 28.42 29.67 27.75 29.53 635,803 +1.41(+5.01%)
Jan 31, 2022 25.15 28.12 531,388 +3.22(+12.93%)
Jan 28, 2022 24.38 25.05 23.08 24.90 761,885 +0.78(+3.23%)
Jan 27, 2022 26.71 27.81 23.98 24.12 396,202 -2.31(-8.74%)
Jan 26, 2022 26.83 28.29 25.94 26.43 480,232 -0.29(-1.09%)
Jan 25, 2022 25.31 27.17 25.31 26.72 480,099 +0.25(+0.94%)
Jan 24, 2022 25.31 26.90 23.67 26.47 1,014,097 +0.29(+1.11%)
Jan 21, 2022 26.55 27.43 25.84 26.18 500,288 -1.08(-3.96%)
Jan 20, 2022 27.80 28.27 27.03 27.26 539,614 -0.54(-1.94%)
Jan 19, 2022 27.79 29.23 27.45 27.80 1,193,227 +0.20(+0.72%)
Jan 18, 2022 28.03 29.20 27.41 27.60 1,054,938 -1.14(-3.97%)
Jan 14, 2022 28.74 0 +0.61(+2.17%)
Jan 13, 2022 28.66 29.27 27.83 28.13 537,436 -0.38(-1.33%)
Jan 12, 2022 29.16 29.23 27.13 28.51 1,000,850 -0.97(-3.29%)
Jan 11, 2022 27.92 30.07 27.82 29.48 718,355 +1.10(+3.88%)
Jan 10, 2022 28.30 28.54 27.19 28.38 313,696 -0.33(-1.15%)
Jan 07, 2022 28.85 29.91 28.38 28.71 356,345 -0.75(-2.55%)
Jan 06, 2022 28.27 30.09 27.16 29.46 769,066 +1.14(+4.03%)
Jan 05, 2022 29.20 30.82 27.87 28.32 881,125 -1.47(-4.93%)
Jan 04, 2022 29.12 31.84 28.82 29.79 1,758,550 +2.61(+9.59%)
Jan 03, 2022 26.67 27.65 25.72 27.18 435,187 +0.81(+3.08%)
Dec 31, 2021 26.16 27.59 25.88 26.37 440,189 -0.01(-0.04%)
Dec 30, 2021 25.44 27.39 25.44 26.38 530,696 +0.77(+3.01%)
Dec 29, 2021 26.03 26.32 25.02 25.61 527,833 -0.51(-1.95%)
Dec 28, 2021 27.23 28.00 26.07 26.12 459,577 -0.86(-3.19%)
Dec 27, 2021 27.81 27.88 26.20 26.98 536,451 -1.08(-3.85%)
Dec 23, 2021 27.50 28.50 27.25 28.06 820,588 +0.61(+2.22%)
Dec 22, 2021 28.43 28.47 27.33 27.45 720,878 -1.03(-3.62%)
Dec 21, 2021 29.03 29.44 27.71 28.48 791,188 -0.08(-0.29%)
Dec 20, 2021 29.12 29.57 28.11 28.56 1,274,411 -0.85(-2.88%)
Dec 17, 2021 28.53 29.98 27.94 29.41 1,243,280 +0.58(+2.01%)
Dec 16, 2021 29.40 30.95 28.78 28.83 1,100,975 -0.48(-1.64%)
Dec 15, 2021 28.96 29.40 27.11 29.31 928,685 +0.41(+1.42%)
Dec 14, 2021 28.02 29.11 27.50 28.90 1,316,565 +0.62(+2.19%)
Dec 13, 2021 29.44 29.59 26.91 28.28 1,638,971 -1.04(-3.55%)
Dec 10, 2021 29.31 30.24 27.50 29.32 3,242,544 +0.21(+0.72%)
Dec 09, 2021 31.11 37.10 28.21 29.11 9,824,372 -24.35(-45.55%)
Dec 07, 2021 53.46 53.46 53.46 96 +5.08(+10.51%)
Dec 06, 2021 72.67 76.20 46.28 48.38 5,572,416 -29.88(-38.18%)
Dec 03, 2021 87.80 87.80 77.66 78.26 601,965 -7.67(-8.93%)
Dec 02, 2021 90.81 93.95 83.56 85.93 637,950 -6.34(-6.88%)
Dec 01, 2021 87.85 95.34 86.01 92.27 632,551 +6.67(+7.80%)
Nov 30, 2021 81.50 86.22 80.55 85.60 428,285 +3.80(+4.65%)
Nov 29, 2021 82.00 84.24 81.00 81.80 369,526 +0.40(+0.49%)
Nov 26, 2021 82.57 84.44 80.85 81.40 197,457 -3.45(-4.07%)
Nov 24, 2021 83.98 85.41 82.21 84.85 282,614 +0.37(+0.44%)
Nov 23, 2021 88.89 90.34 83.66 84.48 397,089 -4.52(-5.08%)
Nov 22, 2021 90.07 92.57 88.13 89.00 489,463 -0.75(-0.84%)
Nov 19, 2021 92.90 92.90 86.17 89.75 398,563 +1.65(+1.87%)
Nov 18, 2021 90.85 88.21 86.00 88.10 461,226 -2.54(-2.80%)
Nov 17, 2021 94.85 95.37 89.53 90.64 319,740 -4.20(-4.43%)
Nov 16, 2021 95.19 96.69 93.22 94.84 478,928 -0.85(-0.89%)
Nov 15, 2021 102.40 102.40 94.55 95.69 578,140 -6.76(-6.60%)
Nov 12, 2021 102.61 103.95 100.48 102.45 391,878 -0.11(-0.11%)
Nov 11, 2021 105.19 106.09 102.36 102.56 118,655 -2.85(-2.70%)
Nov 10, 2021 110.06 105.04 105.41 268,686 -5.55(-5.00%)
Nov 09, 2021 108.17 113.97 105.19 110.96 217,544 +3.88(+3.62%)
Nov 08, 2021 110.00 113.12 102.73 107.08 270,430 +1.76(+1.67%)
Nov 05, 2021 102.80 107.81 102.11 105.32 336,171 +3.23(+3.16%)
Nov 04, 2021 101.65 104.98 101.42 102.09 164,995 +0.08(+0.08%)
Nov 03, 2021 97.54 103.84 97.29 102.01 191,920 +3.89(+3.96%)
Nov 02, 2021 98.59 100.00 96.61 98.12 155,600 -0.88(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.