Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.250 4.270 4.080 4.220 640,735 -0.06(-1.40%)
Oct 30, 2019 4.240 4.330 4.190 4.280 760,107 +0.04(+0.94%)
Oct 29, 2019 4.250 4.300 4.130 4.240 991,801 +0.02(+0.47%)
Oct 28, 2019 4.370 4.440 4.190 4.220 821,676 -0.15(-3.43%)
Oct 25, 2019 4.270 4.395 4.260 4.370 981,400 +0.09(+2.10%)
Oct 24, 2019 4.230 4.320 4.120 4.280 2,279,241 +0.06(+1.42%)
Oct 23, 2019 4.350 4.360 4.200 4.220 1,304,810 -0.17(-3.87%)
Oct 22, 2019 4.140 4.410 4.120 4.390 3,643,186 +0.28(+6.81%)
Oct 21, 2019 3.870 4.140 3.870 4.110 3,171,531 +0.24(+6.20%)
Oct 18, 2019 3.720 3.900 3.680 3.870 3,494,200 +0.12(+3.20%)
Oct 17, 2019 3.520 4.000 3.500 3.750 7,183,365 +0.63(+20.19%)
Oct 16, 2019 3.180 3.190 3.080 3.120 1,157,994 -0.06(-1.89%)
Oct 15, 2019 3.040 3.180 3.040 3.180 937,108 +0.12(+3.92%)
Oct 14, 2019 3.050 3.080 3.020 3.060 616,613 +0.00(+0.00%)
Oct 11, 2019 3.120 3.180 3.020 3.060 1,017,600 -0.03(-0.97%)
Oct 10, 2019 2.960 3.140 2.950 3.090 753,527 +0.12(+4.22%)
Oct 09, 2019 2.910 2.990 2.910 2.965 382,668 +0.08(+2.95%)
Oct 08, 2019 2.930 2.950 2.870 2.880 670,586 -0.08(-2.70%)
Oct 07, 2019 2.930 2.980 2.900 2.960 575,461 +0.04(+1.20%)
Oct 04, 2019 2.890 2.940 2.840 2.925 441,200 +0.04(+1.56%)
Oct 03, 2019 2.900 2.910 2.780 2.880 753,327 -0.01(-0.35%)
Oct 02, 2019 2.960 2.970 2.850 2.890 512,667 -0.09(-3.02%)
Oct 01, 2019 3.040 3.090 2.980 2.980 723,502 -0.05(-1.65%)
Sep 30, 2019 3.000 3.040 2.960 3.030 1,038,389 +0.02(+0.66%)
Sep 27, 2019 3.040 3.090 2.990 3.010 724,500 -0.03(-0.99%)
Sep 26, 2019 3.120 3.140 3.020 3.040 620,391 -0.10(-3.18%)
Sep 25, 2019 3.080 3.160 3.080 3.140 921,538 +0.04(+1.29%)
Sep 24, 2019 3.190 3.190 3.050 3.100 759,524 -0.07(-2.21%)
Sep 23, 2019 3.100 3.250 3.070 3.170 767,439 +0.10(+3.26%)
Sep 20, 2019 3.110 3.150 3.030 3.070 1,255,800 -0.05(-1.60%)
Sep 19, 2019 3.180 3.220 3.110 3.120 570,835 -0.07(-2.19%)
Sep 18, 2019 3.250 3.320 3.140 3.190 736,260 -0.06(-1.85%)
Sep 17, 2019 3.210 3.260 3.120 3.250 646,784 +0.04(+1.25%)
Sep 16, 2019 3.170 3.280 3.110 3.210 826,741 +0.02(+0.63%)
Sep 13, 2019 3.300 3.330 3.100 3.190 1,000,900 -0.11(-3.33%)
Sep 12, 2019 3.330 3.390 3.090 3.300 1,505,163 -0.06(-1.79%)
Sep 11, 2019 3.100 3.370 3.000 3.360 1,720,837 +0.26(+8.39%)
Sep 10, 2019 2.820 3.130 2.780 3.100 1,302,032 +0.26(+9.15%)
Sep 09, 2019 2.840 2.950 2.800 2.840 1,388,903 +0.01(+0.35%)
Sep 06, 2019 2.780 2.840 2.693 2.830 892,100 +0.08(+2.91%)
Sep 05, 2019 2.500 2.810 2.500 2.750 1,339,282 +0.26(+10.44%)
Sep 04, 2019 2.430 2.520 2.430 2.490 501,352 +0.07(+2.89%)
Sep 03, 2019 2.420 2.450 2.370 2.420 502,672 -0.01(-0.41%)
Aug 30, 2019 2.470 2.475 2.420 2.430 228,900 -0.03(-1.22%)
Aug 29, 2019 2.380 2.480 2.350 2.460 659,009 +0.11(+4.68%)
Aug 28, 2019 2.250 2.380 2.240 2.350 446,342 +0.10(+4.44%)
Aug 27, 2019 2.300 2.320 2.250 2.250 685,787 -0.05(-2.17%)
Aug 26, 2019 2.320 2.340 2.280 2.300 391,177 -0.01(-0.43%)
Aug 23, 2019 2.310 2.370 2.290 2.310 614,700 -0.02(-0.86%)
Aug 22, 2019 2.330 2.360 2.280 2.330 309,860 -0.01(-0.43%)
Aug 21, 2019 2.340 2.360 2.300 2.340 388,165 +0.03(+1.30%)
Aug 20, 2019 2.350 2.350 2.290 2.310 270,012 -0.05(-2.12%)
Aug 19, 2019 2.320 2.370 2.300 2.360 452,703 +0.09(+3.96%)
Aug 16, 2019 2.240 2.350 2.240 2.270 959,600 +0.04(+1.79%)
Aug 15, 2019 2.280 2.310 2.230 2.230 614,077 -0.05(-2.19%)
Aug 14, 2019 2.360 2.390 2.280 2.280 400,762 -0.10(-4.20%)
Aug 13, 2019 2.340 2.410 2.330 2.380 239,573 +0.03(+1.28%)
Aug 12, 2019 2.420 2.450 2.350 2.350 371,102 -0.07(-2.89%)
Aug 09, 2019 2.520 2.520 2.410 2.420 283,900 -0.10(-3.97%)
Aug 08, 2019 2.460 2.540 2.430 2.520 441,565 +0.08(+3.28%)
Aug 07, 2019 2.400 2.460 2.370 2.440 328,728 +0.02(+0.83%)
Aug 06, 2019 2.520 2.590 2.410 2.420 543,372 -0.11(-4.35%)
Aug 05, 2019 2.550 2.570 2.470 2.530 727,725 -0.04(-1.56%)
Aug 02, 2019 2.670 2.700 2.560 2.570 514,900 -0.12(-4.46%)
Aug 01, 2019 2.710 2.800 2.690 2.690 638,989 -0.02(-0.74%)
Jul 31, 2019 2.660 2.850 2.610 2.710 1,876,016 +0.01(+0.37%)
Jul 30, 2019 2.470 2.765 2.470 2.700 1,645,006 +0.23(+9.31%)
Jul 29, 2019 2.510 2.550 2.430 2.470 911,476 -0.02(-0.80%)
Jul 26, 2019 2.420 2.510 2.410 2.490 956,800 +0.09(+3.75%)
Jul 25, 2019 2.360 2.450 2.300 2.400 974,364 +0.06(+2.56%)
Jul 24, 2019 2.220 2.360 2.200 2.340 853,976 +0.13(+5.88%)
Jul 23, 2019 2.280 2.300 2.210 2.210 767,909 -0.07(-3.07%)
Jul 22, 2019 2.340 2.360 2.260 2.280 943,219 -0.08(-3.39%)
Jul 19, 2019 2.450 2.450 2.350 2.360 884,200 -0.11(-4.45%)
Jul 18, 2019 2.360 2.610 2.330 2.470 4,352,992 -0.28(-10.18%)
Jul 17, 2019 2.570 2.770 2.560 2.750 1,851,949 +0.16(+6.18%)
Jul 16, 2019 2.600 2.620 2.580 2.590 842,534 +0.00(+0.00%)
Jul 15, 2019 2.570 2.630 2.550 2.590 436,899 +0.03(+1.17%)
Jul 12, 2019 2.520 2.570 2.490 2.560 641,500 +0.06(+2.40%)
Jul 11, 2019 2.530 2.570 2.470 2.500 525,317 -0.03(-1.19%)
Jul 10, 2019 2.510 2.580 2.470 2.530 575,884 +0.05(+2.02%)
Jul 09, 2019 2.500 2.520 2.460 2.480 782,674 -0.04(-1.59%)
Jul 08, 2019 2.620 2.630 2.510 2.520 561,237 -0.10(-3.82%)
Jul 05, 2019 2.630 2.640 2.595 2.620 292,400 +0.03(+1.16%)
Jul 03, 2019 2.700 2.700 2.590 2.590 400,600 -0.13(-4.78%)
Jul 02, 2019 2.800 2.810 2.640 2.720 869,365 -0.08(-2.86%)
Jul 01, 2019 2.760 2.830 2.750 2.800 814,367 +0.10(+3.70%)
Jun 28, 2019 2.720 2.760 2.680 2.700 3,190,100 +0.01(+0.37%)
Jun 27, 2019 2.600 2.700 2.590 2.690 542,094 +0.09(+3.46%)
Jun 26, 2019 2.670 2.720 2.580 2.600 1,273,137 -0.08(-2.99%)
Jun 25, 2019 2.760 2.820 2.670 2.680 527,572 -0.08(-2.90%)
Jun 24, 2019 2.850 2.930 2.750 2.760 649,544 -0.10(-3.50%)
Jun 21, 2019 2.850 2.870 2.815 2.860 823,200 +0.02(+0.70%)
Jun 20, 2019 2.920 2.930 2.820 2.840 1,260,428 -0.02(-0.70%)
Jun 19, 2019 2.840 2.870 2.780 2.860 1,727,380 +0.05(+1.78%)
Jun 18, 2019 2.810 2.840 2.770 2.810 413,137 +0.03(+1.08%)
Jun 17, 2019 2.780 2.825 2.760 2.780 487,379 +0.01(+0.36%)
Jun 14, 2019 2.810 2.830 2.740 2.770 512,500 -0.04(-1.42%)
Jun 13, 2019 2.780 2.850 2.720 2.810 711,956 +0.05(+1.81%)
Jun 12, 2019 2.840 2.840 2.760 2.760 918,000 -0.08(-2.82%)
Jun 11, 2019 2.930 2.960 2.750 2.840 1,448,476 -0.07(-2.41%)
Jun 10, 2019 3.080 3.110 2.890 2.910 1,490,084 -0.16(-5.21%)
Jun 07, 2019 3.020 3.100 3.010 3.070 1,967,000 +0.06(+1.99%)
Jun 06, 2019 3.120 3.140 2.970 3.010 1,004,047 -0.10(-3.22%)
Jun 05, 2019 3.080 3.180 3.080 3.110 1,602,549 +0.05(+1.63%)
Jun 04, 2019 2.980 3.070 2.980 3.060 1,570,904 +0.08(+2.68%)
Jun 03, 2019 2.980 3.060 2.950 2.980 2,205,185 -0.10(-3.25%)
May 31, 2019 3.050 3.080 3.010 3.080 525,500 -0.01(-0.32%)
May 30, 2019 3.100 3.150 3.030 3.090 532,301 -0.01(-0.32%)
May 29, 2019 3.250 3.250 3.080 3.100 1,997,145 -0.18(-5.49%)
May 28, 2019 3.200 3.310 3.200 3.280 1,565,243 +0.07(+2.18%)
May 24, 2019 3.230 3.250 3.180 3.210 688,700 -0.02(-0.62%)
May 23, 2019 3.020 3.240 3.000 3.230 1,722,522 +0.17(+5.56%)
May 22, 2019 2.930 3.080 2.930 3.060 3,234,465 +0.12(+4.08%)
May 21, 2019 2.930 2.970 2.920 2.940 3,114,918 +0.02(+0.68%)
May 20, 2019 2.960 2.960 2.860 2.920 599,518 -0.08(-2.67%)
May 17, 2019 2.970 3.030 2.946 3.000 499,000 +0.00(+0.00%)
May 16, 2019 2.870 3.010 2.860 3.000 1,377,002 +0.13(+4.53%)
May 15, 2019 2.890 2.920 2.860 2.870 1,709,773 -0.02(-0.69%)
May 14, 2019 2.840 2.990 2.840 2.890 584,725 +0.07(+2.48%)
May 13, 2019 2.900 2.900 2.800 2.820 484,093 -0.13(-4.41%)
May 10, 2019 2.980 3.010 2.910 2.950 410,100 -0.06(-1.99%)
May 09, 2019 2.950 3.040 2.920 3.010 283,382 +0.02(+0.67%)
May 08, 2019 3.030 3.040 2.980 2.990 2,150,478 -0.03(-0.99%)
May 07, 2019 3.130 3.180 2.990 3.020 652,833 -0.16(-5.03%)
May 06, 2019 3.080 3.200 3.070 3.180 432,354 +0.05(+1.60%)
May 03, 2019 3.040 3.130 3.020 3.130 1,175,000 +0.10(+3.30%)
May 02, 2019 3.060 3.080 3.010 3.030 551,147 -0.03(-0.98%)
May 01, 2019 2.970 3.080 2.970 3.060 883,262 +0.09(+3.03%)
Apr 30, 2019 2.960 2.970 2.880 2.970 1,783,745 +0.01(+0.34%)
Apr 29, 2019 2.930 2.990 2.920 2.960 362,371 +0.02(+0.68%)
Apr 26, 2019 2.920 2.970 2.910 2.940 877,900 +0.04(+1.38%)
Apr 25, 2019 3.030 3.050 2.880 2.900 828,356 -0.13(-4.29%)
Apr 24, 2019 3.030 3.070 2.980 3.030 669,560 +0.03(+1.00%)
Apr 23, 2019 2.960 3.060 2.930 3.000 1,489,070 +0.03(+1.01%)
Apr 22, 2019 3.000 3.070 2.950 2.970 1,584,924 -0.14(-4.50%)
Apr 18, 2019 2.760 3.140 2.750 3.110 2,152,600 +0.01(+0.32%)
Apr 17, 2019 3.050 3.180 3.050 3.100 1,017,519 +0.08(+2.65%)
Apr 16, 2019 3.080 3.090 3.010 3.020 400,705 -0.04(-1.31%)
Apr 15, 2019 3.110 3.120 3.010 3.060 355,458 -0.02(-0.65%)
Apr 12, 2019 3.050 3.090 3.000 3.080 353,200 +0.07(+2.33%)
Apr 11, 2019 3.070 3.120 3.005 3.010 351,419 -0.07(-2.27%)
Apr 10, 2019 3.080 3.140 3.080 3.080 253,120 +0.01(+0.33%)
Apr 09, 2019 3.120 3.150 3.060 3.070 442,526 -0.06(-1.92%)
Apr 08, 2019 3.160 3.200 3.110 3.130 322,664 -0.03(-0.95%)
Apr 05, 2019 3.210 3.220 3.140 3.160 391,400 -0.01(-0.32%)
Apr 04, 2019 3.250 3.260 3.100 3.170 800,831 -0.01(-0.31%)
Apr 03, 2019 3.250 3.360 3.170 3.180 1,806,404 -0.05(-1.55%)
Apr 02, 2019 3.220 3.230 3.160 3.230 554,039 +0.00(+0.00%)
Apr 01, 2019 3.260 3.300 3.050 3.230 1,764,645 +0.00(+0.00%)
Mar 29, 2019 3.050 3.320 3.000 3.230 2,729,700 +0.21(+6.95%)
Mar 28, 2019 3.040 3.070 2.980 3.020 553,268 -0.02(-0.66%)
Mar 27, 2019 3.060 3.090 2.960 3.040 628,801 -0.01(-0.33%)
Mar 26, 2019 3.020 3.080 3.000 3.050 417,624 +0.04(+1.33%)
Mar 25, 2019 2.910 3.020 2.900 3.010 390,091 +0.09(+3.08%)
Mar 22, 2019 3.020 3.020 2.915 2.920 657,900 -0.12(-3.95%)
Mar 21, 2019 3.050 3.060 3.000 3.040 486,656 -0.01(-0.33%)
Mar 20, 2019 3.040 3.050 2.950 3.050 522,910 +0.01(+0.33%)
Mar 19, 2019 2.970 3.080 2.970 3.040 693,772 +0.07(+2.36%)
Mar 18, 2019 2.890 2.990 2.870 2.970 617,037 +0.07(+2.41%)
Mar 15, 2019 2.940 2.950 2.900 2.900 771,000 -0.04(-1.36%)
Mar 14, 2019 2.920 2.970 2.890 2.940 457,114 +0.03(+1.03%)
Mar 13, 2019 2.990 3.020 2.910 2.910 412,111 -0.06(-2.02%)
Mar 12, 2019 2.950 3.000 2.880 2.970 812,311 +0.03(+1.02%)
Mar 11, 2019 2.880 2.940 2.870 2.940 380,424 +0.06(+2.08%)
Mar 08, 2019 2.850 2.920 2.830 2.880 408,300 +0.01(+0.35%)
Mar 07, 2019 2.900 2.950 2.850 2.870 449,754 -0.02(-0.69%)
Mar 06, 2019 2.910 2.910 2.840 2.890 1,458,021 -0.01(-0.34%)
Mar 05, 2019 2.900 2.990 2.880 2.900 860,247 +0.00(+0.00%)
Mar 04, 2019 2.950 2.970 2.860 2.900 469,789 -0.03(-1.02%)
Mar 01, 2019 2.960 2.980 2.895 2.930 724,800 +0.01(+0.34%)
Feb 28, 2019 2.920 2.990 2.900 2.920 713,076 +0.00(+0.00%)
Feb 27, 2019 2.850 2.980 2.810 2.920 2,398,111 +0.09(+3.18%)
Feb 26, 2019 2.910 2.930 2.830 2.830 574,957 -0.05(-1.74%)
Feb 25, 2019 2.980 3.040 2.880 2.880 743,999 -0.09(-3.03%)
Feb 22, 2019 3.000 3.020 2.950 2.970 602,900 -0.01(-0.34%)
Feb 21, 2019 3.000 3.020 2.980 2.980 361,730 -0.01(-0.33%)
Feb 20, 2019 3.030 3.060 2.985 2.990 527,469 -0.04(-1.32%)
Feb 19, 2019 3.000 3.040 2.990 3.030 401,545 +0.03(+1.00%)
Feb 15, 2019 2.980 3.040 2.970 3.000 510,600 +0.03(+1.01%)
Feb 14, 2019 2.970 3.000 2.960 2.970 376,667 +0.01(+0.34%)
Feb 13, 2019 2.980 3.050 2.930 2.960 595,962 -0.01(-0.34%)
Feb 12, 2019 3.050 3.050 2.960 2.970 390,266 -0.07(-2.30%)
Feb 11, 2019 3.050 3.050 2.950 3.040 358,479 +0.03(+1.00%)
Feb 08, 2019 2.980 3.030 2.960 3.010 353,300 +0.01(+0.33%)
Feb 07, 2019 3.070 3.080 2.951 3.000 519,926 -0.08(-2.60%)
Feb 06, 2019 3.090 3.148 3.020 3.080 1,128,142 -0.01(-0.32%)
Feb 05, 2019 3.110 3.150 3.000 3.090 798,197 -0.01(-0.32%)
Feb 04, 2019 3.110 3.210 3.080 3.100 790,552 -0.01(-0.32%)
Feb 01, 2019 3.130 3.150 2.920 3.110 1,307,600 -0.01(-0.32%)
Jan 31, 2019 3.120 3.380 3.080 3.120 1,474,415 +0.12(+4.00%)
Jan 30, 2019 2.910 3.000 2.880 3.000 842,493 +0.14(+4.90%)
Jan 29, 2019 2.910 2.930 2.840 2.860 364,550 +0.04(+1.42%)
Jan 28, 2019 2.820 2.880 2.790 2.820 573,144 -0.02(-0.70%)
Jan 25, 2019 2.740 2.860 2.700 2.840 691,400 +0.12(+4.41%)
Jan 24, 2019 2.770 2.820 2.700 2.720 800,960 -0.05(-1.81%)
Jan 23, 2019 2.750 2.800 2.700 2.770 467,731 +0.02(+0.73%)
Jan 22, 2019 2.860 2.860 2.730 2.750 565,805 -0.10(-3.51%)
Jan 18, 2019 2.810 2.855 2.780 2.850 585,100 +0.01(+0.35%)
Jan 17, 2019 2.750 2.850 2.720 2.840 359,857 +0.07(+2.53%)
Jan 16, 2019 2.800 2.850 2.740 2.770 431,675 -0.03(-1.07%)
Jan 15, 2019 2.750 2.800 2.700 2.800 415,693 +0.06(+2.19%)
Jan 14, 2019 2.780 2.780 2.670 2.740 704,641 -0.03(-1.08%)
Jan 11, 2019 2.770 2.810 2.750 2.770 599,700 +0.00(+0.00%)
Jan 10, 2019 2.720 2.790 2.700 2.770 435,229 +0.05(+1.84%)
Jan 09, 2019 2.690 2.740 2.640 2.720 425,752 +0.07(+2.64%)
Jan 08, 2019 2.630 2.690 2.560 2.650 524,516 +0.05(+1.92%)
Jan 07, 2019 2.550 2.625 2.540 2.600 604,059 +0.07(+2.77%)
Jan 04, 2019 2.440 2.550 2.420 2.530 675,300 +0.13(+5.42%)
Jan 03, 2019 2.450 2.470 2.360 2.400 468,299 -0.08(-3.23%)
Jan 02, 2019 2.310 2.480 2.310 2.480 732,836 +0.14(+5.98%)
Dec 31, 2018 2.390 2.390 2.300 2.340 786,800 +0.01(+0.43%)
Dec 28, 2018 2.320 2.390 2.240 2.330 831,600 +0.00(+0.00%)
Dec 27, 2018 2.310 2.350 2.235 2.330 740,900 -0.01(-0.43%)
Dec 26, 2018 2.250 2.340 2.230 2.340 856,112 +0.12(+5.41%)
Dec 24, 2018 2.260 2.360 2.220 2.220 682,600 -0.03(-1.33%)
Dec 21, 2018 2.400 2.425 2.210 2.250 1,737,900 -0.11(-4.66%)
Dec 20, 2018 2.360 2.460 2.290 2.360 1,299,821 +0.00(+0.00%)
Dec 19, 2018 2.480 2.570 2.360 2.360 1,011,081 -0.10(-4.07%)
Dec 18, 2018 2.420 2.520 2.400 2.460 1,392,490 +0.09(+3.80%)
Dec 17, 2018 2.470 2.470 2.340 2.370 1,565,483 -0.09(-3.66%)
Dec 14, 2018 2.550 2.560 2.360 2.460 2,944,100 -0.13(-5.02%)
Dec 13, 2018 2.300 2.610 2.260 2.590 6,493,353 -0.62(-19.31%)
Dec 12, 2018 3.240 3.270 3.200 3.210 340,979 +0.04(+1.26%)
Dec 11, 2018 3.250 3.250 3.130 3.170 281,505 -0.04(-1.25%)
Dec 10, 2018 3.140 3.250 3.140 3.210 461,891 +0.07(+2.23%)
Dec 07, 2018 3.270 3.280 3.115 3.140 616,800 -0.11(-3.38%)
Dec 06, 2018 3.150 3.300 3.140 3.250 777,966 +0.02(+0.62%)
Dec 04, 2018 3.230 3.370 3.200 3.230 1,125,600 +0.00(+0.00%)
Dec 03, 2018 3.370 3.419 3.210 3.230 866,239 -0.06(-1.82%)
Nov 30, 2018 3.380 3.410 3.210 3.290 1,837,600 -0.10(-2.95%)
Nov 29, 2018 3.470 3.505 3.370 3.390 1,800,061 -0.07(-2.02%)
Nov 28, 2018 3.390 3.505 3.385 3.460 733,037 +0.06(+1.76%)
Nov 27, 2018 3.460 3.470 3.360 3.400 395,658 -0.07(-2.02%)
Nov 26, 2018 3.470 3.500 3.410 3.470 323,542 +0.02(+0.58%)
Nov 23, 2018 3.400 3.500 3.380 3.450 381,800 +0.03(+0.88%)
Nov 21, 2018 3.420 3.420 3.420 0 +0.18(+5.56%)
Nov 20, 2018 3.270 3.300 3.150 3.240 863,142 -0.06(-1.82%)
Nov 19, 2018 3.520 3.520 3.250 3.300 845,719 -0.23(-6.52%)
Nov 16, 2018 3.510 3.540 3.375 3.530 560,000 -0.03(-0.84%)
Nov 15, 2018 3.370 3.600 3.330 3.560 864,731 +0.18(+5.33%)
Nov 14, 2018 3.420 3.430 3.350 3.380 360,325 -0.03(-0.88%)
Nov 13, 2018 3.530 3.538 3.370 3.410 697,895 -0.07(-2.01%)
Nov 12, 2018 3.720 3.720 3.470 3.480 896,170 -0.22(-5.95%)
Nov 09, 2018 3.810 3.810 3.680 3.700 536,600 -0.13(-3.39%)
Nov 08, 2018 3.860 3.890 3.810 3.830 352,533 -0.03(-0.78%)
Nov 07, 2018 3.900 3.960 3.820 3.860 497,712 +0.01(+0.26%)
Nov 06, 2018 3.840 3.890 3.800 3.850 467,811 +0.01(+0.26%)
Nov 05, 2018 3.910 3.940 3.780 3.840 532,122 -0.09(-2.29%)
Nov 02, 2018 4.000 4.020 3.910 3.930 521,000 -0.08(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.